WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.08114
Presyo
0.0009828 SOL
TVL
$609,539.47
MKT CAP
$24M
5m
0.01%
1h
-0.02%
4h
0.46%
24h
6.58%
Ibahagi
TXNS
642
Mga Bumili
302
Mga Nagbenta
340
Dami
29K
Telegram price alerts
Pares:
ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT
CTM:
C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
3.76M
Pinagsama SOL:
$3,688.2

CTM/SOL price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng CTM token sa DEX Raydium CPMM ay $0.08114. Ang presyo ng CTM ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 642 trades na may dami ng kalakalan na $28,905.49. Ang kontrata ng CTM token ay C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 na may market cap na $24,043,706.57. Ang kontrata ng liquidity pool ay ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT na may kabuuang halaga na naka-lock (TVL) na $609,539.48. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT ay $609,539.48.

Ang kabuuang transaksyon ng CTM/SOL ay 642 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 340 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $28,905.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.0009828, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.08114 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/25/202610:03:09 AMbuy$16.01$0.081140.19390.0009828197.33
8dePz...D25v
uE16...Q7Le
02/25/202610:02:20 AMsell$16.02$0.08080.19390.0009779198.32
8dePz...D25v
5EHc...Nz38
02/25/202610:01:41 AMbuy$16.11$0.081230.19490.0009828198.32
8dePz...D25v
3ifK...hBFr
02/25/202610:00:38 AMsell$16.1$0.080790.19490.0009779199.32
8dePz...D25v
4Ph6...S8tz
02/25/20269:59:47 AMsell$0.9231$0.08070.011180.000977911.43
Azvr9...pHh1
LSx5...24Kn
02/25/20269:58:07 AMbuy$0.929$0.081210.011240.000982811.43
Azvr9...pHh1
qjpd...onoY
02/25/20269:57:18 AMbuy$16.17$0.081130.19590.0009828199.32
8dePz...D25v
wN4Y...3Bmw
02/25/20269:56:51 AMsell$16.17$0.080720.19590.0009779200.32
8dePz...D25v
5SEG...AR7t
02/25/20269:54:52 AMsell$107.53$0.080721.30.00097831,332.16
58uM7...vipb
2xrc...rqhm
02/25/20269:54:00 AMsell$43.19$0.080820.5230.0009788534.38
58uM7...vipb
4tyB...4qi9
02/25/20269:53:12 AMbuy$120.37$0.081181.450.00098341,482.66
58uM7...vipb
52sJ...r4LX
02/25/20269:52:18 AMsell$90.02$0.080671.090.00097841,115.99
58uM7...vipb
2U3Z...UCwK
02/25/20269:50:37 AMbuy$16.24$0.081070.1970.0009836200.32
8dePz...D25v
5ipm...XEC3
02/25/20269:49:47 AMsell$16.24$0.08070.1970.0009787201.32
8dePz...D25v
5df7...9udi
02/25/20269:48:57 AMbuy$16.32$0.081070.1980.0009836201.32
8dePz...D25v
53F3...h98t
02/25/20269:48:12 AMbuy$121.5$0.081011.470.00098311,499.87
58uM7...vipb
4aa4...XE1G
02/25/20269:47:33 AMsell$35.74$0.080530.4340.0009779443.84
58uM7...vipb
oebg...azDq
02/25/20269:46:37 AMsell$69.08$0.08060.83850.0009783857.15
58uM7...vipb
3BLk...vUMi
02/25/20269:45:43 AMbuy$105.34$0.080971.270.00098311,300.99
58uM7...vipb
4pJb...T5wz
02/25/20269:45:38 AMsell$97.99$0.080541.190.00097811,216.57
58uM7...vipb
4kQJ...o2Mr