WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-SOL pair

Presyo USD
$0.09205
Presyo
0.0009642 SOL
TVL
$159,006.76
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
441
Mga Bumili
219
Mga Nagbenta
222
Dami
939
Telegram price alerts
Pares:
ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT
CTM:
C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888
SOL:
So11111111111111111111111111111111111111112
Pinagsama CTM:
859,349.87
Pinagsama SOL:
$836.93

CTM/SOL price stats sa Solana

Noong Marso 17, 2026, ang kasalukuyang presyo ng CTM token sa DEX Raydium CPMM ay $0.09205. Ang presyo ng CTM ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $939.28. Ang kontrata ng CTM token ay C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 na may market cap na $27,275,429.48. Ang kontrata ng liquidity pool ay ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT na may kabuuang halaga na naka-lock (TVL) na $159,006.76. Ang CTM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/SOL na may kontrata na address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT ay $159,006.76.

Ang kabuuang transaksyon ng CTM/SOL ay 441 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 222 ang mga sales transactions.

Ang CTM/SOL pool ay may trading volume na $939.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa SOL ay 0.0009642, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.09205 ngayon.

CTM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/202612:59:40 AMsell$495.94$0.092055.190.00096425,387.52
5p9XK...7WTG
E8FQ...s1x6
03/16/202611:57:35 PMsell$49.85$0.093450.51780.0009708533.42
5p9XK...7WTG
frao...TsXE
03/16/202611:49:47 PMsell$298.05$0.093873.090.0009753,175.09
5p9XK...7WTG
3FZa...RjFF
03/16/20263:30:55 PMsell$0.1217$0.092230.0012920.00097861.32
58uM7...vipb
5qpV...m5kh
03/16/20263:28:23 PMbuy$0.1218$0.092310.0012980.00098361.32
58uM7...vipb
mqLk...ULag
03/16/20263:25:10 PMsell$0.1219$0.091860.0012980.00097861.32
58uM7...vipb
5ZGF...hyS8
03/16/20263:20:54 PMbuy$0.1227$0.092480.0013050.00098361.32
58uM7...vipb
56Pq...HHFa
03/16/20263:18:23 PMsell$0.1226$0.091990.0013050.00097861.33
58uM7...vipb
3fBh...o7oD
03/16/20263:17:33 PMbuy$0.123$0.092230.0013110.00098361.33
58uM7...vipb
4aLA...irhy
03/16/20263:16:44 PMsell$0.1229$0.091750.0013110.00097861.34
58uM7...vipb
5dDd...eKbo
03/16/20263:15:53 PMbuy$0.1236$0.092210.0013180.00098361.34
58uM7...vipb
FMCH...gJej
03/16/20263:14:13 PMsell$0.1238$0.09190.0013180.00097861.34
58uM7...vipb
2wff...nhMW
03/16/20263:11:44 PMbuy$0.1239$0.091980.0013250.00098361.34
58uM7...vipb
cUNp...yaWZ
03/16/20263:09:15 PMsell$0.124$0.091590.0013250.00097861.35
58uM7...vipb
brUU...iFs9
03/16/20263:08:28 PMbuy$0.1246$0.09210.0013310.00098361.35
58uM7...vipb
5Ytp...AHWj
03/16/20263:03:23 PMsell$0.1246$0.091590.0013310.00097861.36
58uM7...vipb
2uWr...95QX
03/16/20263:02:33 PMbuy$0.125$0.091920.0013380.00098361.36
58uM7...vipb
8myo...oeFm
03/16/20262:56:43 PMsell$0.1247$0.091190.0013380.00097861.36
58uM7...vipb
4Z5F...1rsc
03/16/20262:55:55 PMbuy$0.1254$0.091710.0013450.00098361.36
58uM7...vipb
JHRt...LPUx
03/16/20262:53:25 PMsell$0.125$0.090950.0013450.00097861.37
58uM7...vipb
5WA2...XTCA