WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COWGOMOO-SOL pair

Presyo USD
$0.0001165
Presyo
0.065555 SOL
TVL
$121,540.59
MKT CAP
$3.5M
5m
0.74%
1h
-1.01%
4h
3.82%
24h
-27.93%
Ibahagi
TXNS
588
Mga Bumili
218
Mga Nagbenta
370
Dami
141K
Telegram price alerts
Pares:
Fb5phW4QtKQJtL8wdvbsJ3Fry2mawhkSLRpabJwKPksB
COWGOMOO:
9CA5uchcqvmSSKDyW4fasLnh1VxdLPptcivLZQKvzuhk
SOL:
So11111111111111111111111111111111111111112
Pinagsama COWGOMOO:
515.12M
Pinagsama SOL:
$292.94

COWGOMOO/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng COWGOMOO token sa DEX Raydium CPMM ay $0.0001165. Ang presyo ng COWGOMOO ay pababa -27.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $141,444.35. Ang kontrata ng COWGOMOO token ay 9CA5uchcqvmSSKDyW4fasLnh1VxdLPptcivLZQKvzuhk na may market cap na $3,497,851.20. Ang kontrata ng liquidity pool ay Fb5phW4QtKQJtL8wdvbsJ3Fry2mawhkSLRpabJwKPksB na may kabuuang halaga na naka-lock (TVL) na $121,540.60. Ang COWGOMOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COWGOMOO/SOL na may kontrata na address Fb5phW4QtKQJtL8wdvbsJ3Fry2mawhkSLRpabJwKPksB ay $121,540.60.

Ang kabuuang transaksyon ng COWGOMOO/SOL ay 588 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 370 ang mga sales transactions.

Ang COWGOMOO/SOL pool ay may trading volume na $141,444.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COWGOMOO sa SOL ay 0.0000005555, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COWGOMOO sa USD ay $0.0001165 ngayon.

COWGOMOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20255:06:48 AMbuy$73.45$0.00011580.350.065519634,098.65
2vnCZ...6sh9
2qQZ...3uX5
08/24/20255:06:48 AMbuy$100.99$0.00011650.48120.065555866,205.65
FX1LB...XFwf
24jT...ZQWR
08/24/20255:06:48 AMbuy$110.32$0.00011610.52560.065536949,490.37
BnVmZ...Ascj
2CX3...dA4x
08/24/20255:06:46 AMsell$1,031.36$0.0001174.910.0655798.81M
7HtJX...8a9N
5Csw...i2vJ
08/24/20255:05:35 AMbuy$8.9$0.00011950.04250.06570274,536.01
2yXb1...csSD
26JH...2kVq
08/24/20255:04:56 AMbuy$523.06$0.00011882.480.0656524.4M
BrwSa...6Yag
4jSh...8QFf
08/24/20255:03:24 AMbuy$49.6$0.00011760.2360.0656421,482.92
2gnZD...dwCb
NR6i...xBYC
08/24/20255:01:24 AMbuy$523.32$0.00011672.480.0655474.48M
BrwSa...6Yag
dsYi...N6TX
08/24/20255:00:24 AMbuy$73.73$0.00011570.350.065493637,085.72
BHbdR...8UY1
3DdU...dJCz
08/24/20255:00:24 AMbuy$197.2$0.00011520.9360.0654691.71M
EH55o...suug
2CJQ...xZbF
08/24/20255:00:22 AMbuy$4.95$0.00011480.023530.06545143,178.57
2yXb1...csSD
2KEX...XYF1
08/24/20254:55:30 AMsell$1,756.93$0.00011718.370.06558215M
4D83s...HZP4
5pvN...Z9wu
08/24/20254:54:49 AMsell$8.9$0.00012030.04250.06574673,970.74
EmTYx...Sk3z
2KGw...zw2Y
08/24/20254:51:59 AMbuy$26.75$0.00012060.12790.065773221,692.64
BFe8W...XxDk
452o...a82T
08/24/20254:50:36 AMbuy$9.92$0.00012050.047470.0657782,283.56
BFe8W...XxDk
2d4j...GQ4W
08/24/20254:50:14 AMsell$4.22$0.00011980.020220.0657435,227.84
BuStJ...mum7
2CL7...AxFW
08/24/20254:49:08 AMbuy$94.04$0.00012020.45070.065761782,326.66
BrwSa...6Yag
4VBq...ksRt
08/24/20254:44:32 AMbuy$3.83$0.000120.018350.06575131,906.32
DEA7g...t5iw
3Sj7...5T3N
08/24/20254:44:29 AMbuy$0.1919$0.000120.00091920.0657511,598.23
HwxJS...vr2i
tVqF...jfjQ
08/24/20254:43:53 AMbuy$0.262$0.00012010.0012540.0657512,180.42
HwxJS...vr2i
5xkR...gJwh