WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.08363
Presyo
0.0006355 SOL
TVL
$128,466.15
MKT CAP
$8.6M
5m
0.27%
1h
-0.78%
4h
-1.60%
24h
1.62%
Ibahagi
TXNS
712
Mga Bumili
704
Mga Nagbenta
8
Dami
53K
Telegram price alerts
Pares:
5rvikXAXnu2Eji9WUSNHGsUjGxiZS4Ud4aL8FU1Pewh8
CORN:
ApqLH7ovTBeEjgBMXH8udnBttwR9k5JEv9pNnVQV7Xsa
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
765,967.18
Pinagsama SOL:
$489.39

CORN/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CORN token sa DEX Raydium CPMM ay $0.08363. Ang presyo ng CORN ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $52,543.58. Ang kontrata ng CORN token ay ApqLH7ovTBeEjgBMXH8udnBttwR9k5JEv9pNnVQV7Xsa na may market cap na $8,586,216.12. Ang kontrata ng liquidity pool ay 5rvikXAXnu2Eji9WUSNHGsUjGxiZS4Ud4aL8FU1Pewh8 na may kabuuang halaga na naka-lock (TVL) na $128,466.16. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 5rvikXAXnu2Eji9WUSNHGsUjGxiZS4Ud4aL8FU1Pewh8 ay $128,466.16.

Ang kabuuang transaksyon ng CORN/SOL ay 712 sa nakaraang 24 na oras, kung saan 704 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $52,543.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0006355, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.08363 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/202511:50:00 PMsell$83.33$0.083630.63320.0006355996.35
5oZy2...A2M4
4c9t...TN4n
12/07/202511:47:00 PMsell$83.15$0.083460.63310.0006355996.24
Gu2KW...wYGg
3pTN...xbjr
12/07/202511:44:00 PMsell$83.11$0.083410.63320.0006355996.32
Gu2KW...wYGg
2GbL...8rME
12/07/202511:41:00 PMsell$82.82$0.083360.63140.0006355993.46
Gu2KW...wYGg
273o...wEw8
12/07/202511:39:31 PMsell$46.7$0.083610.35570.0006368558.61
BTnst...TUAr
4stf...nK1f
12/07/202511:38:56 PMsell$36.76$0.083760.27980.0006376438.91
JCAYt...aTbt
25SR...FrTC
12/07/202511:35:00 PMsell$83.05$0.083740.63030.0006355991.8
Gu2KW...wYGg
QE3V...uvM2
12/07/202511:32:51 PMsell$59.46$0.083930.45130.0006369708.49
Gu2KW...wYGg
3raw...MJLg
12/07/202511:32:18 PMsell$24.3$0.083970.18450.0006378289.38
bMp2t...T4Kj
531M...DkMy
12/07/202511:29:00 PMsell$83.14$0.083740.6310.0006355992.82
5oZy2...A2M4
5oPS...UrgW
12/07/202511:26:40 PMsell$56.9$0.083780.43260.0006369679.24
BTnst...TUAr
3XTo...dyNJ
12/07/202511:26:15 PMsell$26.78$0.08380.20380.0006377319.64
bMp2t...T4Kj
3JLg...myLz
12/07/202511:23:45 PMsell$67.16$0.083750.51080.000637801.93
Gu2KW...wYGg
8wMC...boan
12/07/202511:23:33 PMsell$16.79$0.083770.12780.0006378200.48
5oZy2...A2M4
4coX...QNx3
12/07/202511:20:20 PMsell$42.83$0.08350.32660.0006368512.94
5oZy2...A2M4
4WX2...K6cL
12/07/202511:20:10 PMsell$41.19$0.083590.31420.0006376492.83
bMp2t...T4Kj
57pw...EYGS
12/07/202511:17:50 PMsell$45.48$0.083520.34670.0006368544.51
Gu2KW...wYGg
4hi1...HkQM
12/07/202511:17:29 PMsell$38.8$0.083650.29570.0006376463.84
bMp2t...T4Kj
3AV5...qfJs
12/07/202511:14:58 PMsell$56.64$0.083410.43250.0006369679.11
Gu2KW...wYGg
3J22...J7Vo
12/07/202511:14:48 PMsell$27.96$0.083590.21330.0006378334.48
5oZy2...A2M4
3GZg...RudF