WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUD-USD1 pair

Presyo USD
$0.0003074
Presyo
0.0003069 USD1
TVL
$71,249.21
MKT CAP
$307.5K
5m
-2.51%
1h
-2.18%
4h
-1.15%
24h
-6.25%
Ibahagi
TXNS
554
Mga Bumili
258
Mga Nagbenta
296
Dami
16K
Telegram price alerts
Pares:
7swDdx216cYQBMpqPMjVg1Ma2ZNDoQHdNnZk9XrLyKyc
CHUD:
AmSQu3NZTSKqTu5bTsfKimiBwEpfzT46RqzC5Apnbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama CHUD:
107.36M
Pinagsama USD1:
$38,179.39

CHUD/USD1 price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng CHUD token sa DEX Raydium CPMM ay $0.0003074. Ang presyo ng CHUD ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $15,926.73. Ang kontrata ng CHUD token ay AmSQu3NZTSKqTu5bTsfKimiBwEpfzT46RqzC5Apnbonk na may market cap na $307,457.91. Ang kontrata ng liquidity pool ay 7swDdx216cYQBMpqPMjVg1Ma2ZNDoQHdNnZk9XrLyKyc na may kabuuang halaga na naka-lock (TVL) na $71,249.21. Ang CHUD/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUD/USD1 na may kontrata na address 7swDdx216cYQBMpqPMjVg1Ma2ZNDoQHdNnZk9XrLyKyc ay $71,249.21.

Ang kabuuang transaksyon ng CHUD/USD1 ay 554 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 296 ang mga sales transactions.

Ang CHUD/USD1 pool ay may trading volume na $15,926.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUD sa USD1 ay 0.0003069, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUD sa USD ay $0.0003074 ngayon.

CHUD-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/18/202610:37:33 PMsell$0.9043$0.00030740.90290.00030692,941.44
3dme7...FUXp
6vEi...NfEM
03/18/202610:37:00 PMsell$11.92$0.000307511.90.00030738,759.77
22wBa...5xXr
3poR...JQGQ
03/18/202610:35:51 PMbuy$19.98$0.000315319.950.000314863,384.65
AbuDj...65Lc
4Px4...yK7w
03/18/202610:35:37 PMsell$23.43$0.000307523.390.00030776,190.34
9FGHL...skdr
3aVN...ktky
03/18/202610:32:59 PMbuy$24.02$0.000315323.990.000314876,190.34
9FGHL...skdr
3cW3...3Vfi
03/18/202610:30:43 PMbuy$28.85$0.000314828.80.000314391,624.76
9RmgH...urtS
2zks...zgoi
03/18/202610:29:42 PMsell$23.13$0.00030723.090.000306575,346.12
CE3NF...Azfo
2Bb9...czHK
03/18/202610:27:35 PMbuy$12.17$0.000314112.180.000314438,759.77
22wBa...5xXr
3vSz...MZVU
03/18/202610:27:22 PMsell$63.39$0.000306863.440.0003071206,578.82
AkqWf...TxCj
2nyJ...YN7M
03/18/202610:24:53 PMbuy$12.39$0.000315112.40.000315439,320.63
D23mP...c7qd
Ypey...vzFq
03/18/202610:23:49 PMbuy$9.02$0.00031499.030.000315228,655.87
EHoj4...JxRM
USWX...T3V7
03/18/202610:23:36 PMsell$11.17$0.000307111.180.000307436,374.28
DBcjd...MdrB
4Ghw...v3RR
03/18/202610:20:43 PMbuy$11.45$0.000314911.460.000315236,374.28
DBcjd...MdrB
3sRR...jdf5
03/18/202610:20:28 PMsell$15.21$0.000307215.230.000307449,539.8
fWYQj...PqDA
32ff...BveH
03/18/202610:18:30 PMsell$3.79$0.00030713.790.000307612,340.65
GuEWo...LjcL
2Jhv...kBsk
03/18/202610:17:33 PMbuy$65.15$0.000315465.050.0003148206,578.82
AkqWf...TxCj
Fhup...zMrs
03/18/202610:17:18 PMsell$12.63$0.000307112.610.000306641,155.07
8Lvq9...L8qB
nqQP...MdqM
03/18/202610:17:12 PMbuy$0.1884$0.0003150.18810.0003145598.3
GxDC9...pXSq
39Ww...8NLs
03/18/202610:16:04 PMsell$21.86$0.000307421.830.000306971,133.15
2f94B...ZvRK
2xkJ...6uVQ
03/18/202610:13:40 PMbuy$3.89$0.00031543.880.000314912,340.65
GuEWo...LjcL
DBin...fwb7