WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONKY-SOL pair

Presyo USD
$0.001104
Presyo
0.059472 SOL
TVL
$212,752.96
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.05%
24h
-11.30%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
932
Telegram price alerts
Pares:
65kGwwvhXXapiAJBr2tH2LxAFQjj7TkxRZtewQEeXVZF
CHONKY:
2MwjFE1zbXyNKw6VjzGWa3BhPtFcs8htuX2xwRAtbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHONKY:
95.54M
Pinagsama SOL:
$918.89

CHONKY/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng CHONKY token sa DEX Raydium CPMM ay $0.001104. Ang presyo ng CHONKY ay pababa -11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $931.67. Ang kontrata ng CHONKY token ay 2MwjFE1zbXyNKw6VjzGWa3BhPtFcs8htuX2xwRAtbonk na may market cap na $1,104,925.50. Ang kontrata ng liquidity pool ay 65kGwwvhXXapiAJBr2tH2LxAFQjj7TkxRZtewQEeXVZF na may kabuuang halaga na naka-lock (TVL) na $212,752.96. Ang CHONKY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONKY/SOL na may kontrata na address 65kGwwvhXXapiAJBr2tH2LxAFQjj7TkxRZtewQEeXVZF ay $212,752.96.

Ang kabuuang transaksyon ng CHONKY/SOL ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CHONKY/SOL pool ay may trading volume na $931.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONKY sa SOL ay 0.000009472, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CHONKY sa USD ay $0.001104 ngayon.

CHONKY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20266:38:35 PMsell$16.64$0.0011040.14260.05947215,064.75
gasTz...RpnB
5xYr...7wsQ
01/29/20264:36:32 PMbuy$1.17$0.0011480.0099520.0597641,019.22
7iVCX...ECwi
5ZMc...Uzi6
01/29/20264:24:28 PMbuy$47.01$0.0011470.40.0597640,983.25
HH5oT...cjnB
4DFC...T5Zy
01/29/20263:19:05 PMsell$31.33$0.0011160.26570.05946828,065.23
gasTz...RpnB
3M53...Uw5h
01/29/20262:08:21 PMsell$4.65$0.0011630.037870.0594694,000
Gh433...Pojq
4cBC...YzhH
01/29/202612:17:17 PMsell$55.71$0.0011630.45360.05947447,881.53
7tH83...u93X
tHCc...KchF
01/29/202610:56:58 AMsell$4.51$0.0011660.036680.0594793,870.16
FUNDd...jrBU
26eL...yYR8
01/29/202610:55:09 AMsell$4.89$0.0011670.039730.059484,191.16
ProCX...Dc5u
KRji...U44d
01/29/202610:54:39 AMbuy$2.49$0.0012020.02030.0597712,077.58
54c6v...t3GY
5ZtS...p55D
01/29/202610:50:06 AMsell$519.86$0.0011714.220.059524443,745.87
DzyLL...GyWd
4Cae...9qCX
01/29/20266:36:33 AMsell$59.1$0.0011820.47860.05957250,000
AawCb...qmK3
Dki4...eFP2
01/29/20265:51:27 AMsell$9.86$0.0011810.079970.0595788,349.55
8psNv...VRtf
yMCJ...9mp2
01/29/20264:53:10 AMsell$117.3$0.0011830.95080.05958999,150
9rMag...sUcN
2c5f...c3Tv
01/29/20262:45:37 AMbuy$0.1233$0.0012210.0009990.059894100.96
5AuNr...ubRY
4CYz...svyx
01/29/202612:00:25 AMbuy$0.125$0.0012380.0009990.059894100.96
5AuNr...ubRY
3snP...7rNs
01/28/202610:36:28 PMsell$46.45$0.0012050.370.05960338,531.68
A1GRC...9vzH
2GX9...D1Xh
01/28/20269:49:14 PMbuy$0.1253$0.0012420.0009990.059901100.88
5AuNr...ubRY
2s55...JHao
01/28/20268:55:30 PMsell$1.2$0.0012050.0095780.059607997.01
Fgej4...qMdS
5H2w...paVo
01/28/20268:46:17 PMsell$8.92$0.0012070.071040.0596087,394.54
BJhkg...XLdg
5FEb...g3TU
01/28/20267:15:32 PMbuy$0.1256$0.0012450.0009990.059903100.87
5AuNr...ubRY
4ucs...dkQV