WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIN-SOL pair

Presyo USD
$0.0001701
Presyo
0.052075 SOL
TVL
$27,910.46
MKT CAP
$170.1K
5m
0%
1h
0%
4h
-0.07%
24h
-0.46%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h
CHIN:
CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHIN:
81.59M
Pinagsama SOL:
$171.17

CHIN/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng CHIN token sa DEX Raydium CPMM ay $0.0001701. Ang presyo ng CHIN ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,418.91. Ang kontrata ng CHIN token ay CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3 na may market cap na $170,119.72. Ang kontrata ng liquidity pool ay AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h na may kabuuang halaga na naka-lock (TVL) na $27,910.47. Ang CHIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIN/SOL na may kontrata na address AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h ay $27,910.47.

Ang kabuuang transaksyon ng CHIN/SOL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHIN/SOL pool ay may trading volume na $2,418.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIN sa SOL ay 0.000002075, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIN sa USD ay $0.0001701 ngayon.

CHIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20268:09:45 PMsell$0.001163$0.00017010.000014190.0520756.83
s6XKR...vSXP
oxnP...tNvd
04/06/20266:46:42 PMsell$2.07$0.00016990.025370.05207512,221.91
3nMNd...HyyH
3fZv...s7Bt
04/06/20266:46:42 PMsell$3.11$0.00016990.0380.05207618,300.2
3nMNd...HyyH
3EzY...RhmV
04/06/20266:43:21 PMsell$11.43$0.00017020.13960.05207867,167.14
GHigB...BhUc
4Bry...jCA1
04/06/20267:35:35 AMsell$2,397.81$0.025490.19590.05208294,062.05
B3NeV...f8YE
5PvB...vHii
04/06/202612:41:25 AMsell$1.16$0.00017290.0140.0520856,714.65
3nMNd...HyyH
3m9M...iyk4
04/06/202612:01:27 AMsell$3.31$0.00017230.040080.05208619,213.73
3nMNd...HyyH
2Cwg...Dj8k
04/05/202611:38:11 PMsell$0.00121$0.00017090.000014780.0520867.08
BRRAX...qGZM
5FWG...FPh5
04/05/20264:32:37 AMsell$1.22$0.0001680.015150.0520867,263.98
FtnBC...dk85
5A5d...drWu
04/05/20263:44:09 AMsell$0.8349$0.0001680.010360.0520874,967.25
3nMNd...HyyH
48hL...Ts1r
04/05/20262:59:47 AMsell$3.25$0.00016820.040390.05208719,346.6
3nMNd...HyyH
2g9i...6XWk
04/03/20265:27:27 PMsell$3.28$0.00016730.040980.05208819,619.99
FxRUA...kaRQ
5TFF...uAam
04/03/20268:44:30 AMsell$2.47$0.00016650.031020.05208914,848.81
EGZJY...bNtp
2d19...S1hd
04/02/20268:01:22 PMbuy$1.82$0.0001680.023110.05213210,843.07
8L2y5...bt8j
47wP...se32
04/02/20268:01:10 PMbuy$1.27$0.0001680.016180.0521317,594.52
3nMNd...HyyH
5eW9...XPVM
04/02/20261:51:16 PMbuy$1.01$0.00016490.01310.0521316,147.02
3nMNd...HyyH
vdjW...wE6p
04/02/20261:21:04 PMbuy$0.7563$0.00016510.0097570.0521314,578.84
3nMNd...HyyH
3741...m4xc
04/02/20261:15:25 PMbuy$1.24$0.00016510.016120.052137,569.08
3nMNd...HyyH
2mxF...vaPF
04/02/202612:55:51 PMbuy$1.43$0.0001660.018360.0521298,623.21
moat5...2nXH
5v6z...xoSY
04/02/202612:55:51 PMbuy$2.47$0.00016610.031790.0521314,924.03
GxDC9...pXSq
4cGc...266S