WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILL-SOL pair

Presyo USD
$0.0005454
Presyo
0.0545 SOL
TVL
$78,445.54
MKT CAP
$818.1K
5m
-0.06%
1h
-1.28%
4h
-1.28%
24h
326%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
22K
Telegram price alerts
Pares:
4c1QRxbQZR3aYzoqcqqUJP5PxyvvAFFauBUnCH9BveZd
CHILL:
CH1LLLLUjZBai91qiKhVrTtzKqLxF4FtVAommraUQ66o
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILL:
71.52M
Pinagsama SOL:
$325.45

CHILL/SOL price stats sa Solana

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CHILL token sa DEX Raydium CPMM ay $0.0005454. Ang presyo ng CHILL ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $22,239.26. Ang kontrata ng CHILL token ay CH1LLLLUjZBai91qiKhVrTtzKqLxF4FtVAommraUQ66o na may market cap na $818,106.79. Ang kontrata ng liquidity pool ay 4c1QRxbQZR3aYzoqcqqUJP5PxyvvAFFauBUnCH9BveZd na may kabuuang halaga na naka-lock (TVL) na $78,445.54. Ang CHILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILL/SOL na may kontrata na address 4c1QRxbQZR3aYzoqcqqUJP5PxyvvAFFauBUnCH9BveZd ay $78,445.54.

Ang kabuuang transaksyon ng CHILL/SOL ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CHILL/SOL pool ay may trading volume na $22,239.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILL sa SOL ay 0.0000045, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILL sa USD ay $0.0005454 ngayon.

CHILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20253:21:59 PMsell$27.27$0.00054540.2250.054550,000
CURwF...tXfi
39hm...3Gv9
12/26/20253:20:00 PMsell$33.29$0.00054570.27490.05450761,000
CURwF...tXfi
63Vu...DCfj
12/26/20252:56:21 PMsell$35.41$0.00055240.28940.05451564,100.47
cXMsR...R2LL
37Xk...Ezv3
12/26/202510:11:12 AMsell$128.97$0.00056011.040.054534230,232.15
7DRs8...Zfzv
3VHP...U4Xr
12/26/20254:00:02 AMbuy$99.93$0.00056770.81480.054629176,011.15
GVEzz...fjBq
2Dp9...jazX
12/26/20252:08:24 AMbuy$2,664.78$0.0005215220.0543075.11M
BVabV...bokP
5dEQ...64rL
12/26/20252:00:01 AMbuy$99.9$0.00048410.82710.054008206,348.74
GVEzz...fjBq
89tP...yTL4
12/26/202512:36:47 AMsell$29.68$0.00046980.24770.05392163,180.34
2cFRA...JAWY
WDbU...fFxs
12/26/202512:21:47 AMsell$47.04$0.00047040.39290.053929100,000
E4TXA...1Guc
5hUm...z8X8
12/26/202512:09:37 AMsell$15.75$0.00047260.13110.05393633,329
E4TXA...1Guc
2q7a...zNMg
12/25/202510:31:21 PMsell$14.3$0.00048450.11620.05393929,517.32
8psNv...VRtf
5XQn...ZU15
12/25/20259:48:45 PMbuy$1,583.78$0.000474112.860.0538513.34M
DGKFN...Y1JD
4oM8...3xim
12/25/20259:37:53 PMsell$0.0354$0.00044590.00028710.05361679.39
ProCX...Dc5u
3pBc...wM2J
12/25/20259:31:43 PMbuy$5,575.54$0.000384645.20.05311814.5M
2Rf9q...2pa7
31J5...sGAK
12/25/20259:25:41 PMbuy$1,336.31$0.000310910.840.0525224.3M
A1GC8...t87a
2CCo...DJuB
12/25/20259:25:29 PMbuy$183.19$0.00029541.480.052397619,963.67
9XLon...JehJ
2twx...PDQ3
12/25/20259:00:54 PMsell$6.46$0.00028790.052430.05233522,446.68
FUNDd...jrBU
5WP2...fxvV
12/25/20258:57:45 PMbuy$4,042.26$0.000252432.820.05204916.01M
9XLon...JehJ
pmTw...baLX
12/25/20258:35:11 PMsell$9.3$0.00021290.075650.0517343,718.04
ProCX...Dc5u
31SH...v4si
12/25/20258:32:58 PMbuy$2,436.73$0.000195819.810.05159212.44M
2Qwfr...DJDi
4DNE...qW6e