WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.0008901
Presyo
0.054248 SOL
TVL
$1.03M
MKT CAP
$37.4M
5m
0%
1h
0.05%
4h
1.09%
24h
2.51%
Ibahagi
TXNS
133
Mga Bumili
76
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7
CHAD:
TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
578.78M
Pinagsama SOL:
$2,465.32

CHAD/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Raydium CPMM ay $0.0008901. Ang presyo ng CHAD ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,515.34. Ang kontrata ng CHAD token ay TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad na may market cap na $37,386,440.28. Ang kontrata ng liquidity pool ay EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 na may kabuuang halaga na naka-lock (TVL) na $1,031,693.14. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 ay $1,031,693.14.

Ang kabuuang transaksyon ng CHAD/SOL ay 133 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $1,515.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.000004248, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0008901 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20254:28:51 AMsell$3.12$0.00089010.014930.0542483,515.71
EpPan...89yv
2Bwr...J3pG
08/24/20253:49:00 AMsell$0.8285$0.00088440.003980.054248936.7
3GN85...QAfv
WmMb...SEgP
08/24/20253:47:37 AMbuy$0.8333$0.00088960.0040.05427936.7
3GN85...QAfv
5dwP...Qq3M
08/24/20253:25:25 AMsell$18.51$0.00088420.088940.05424920,932.53
HkSUT...WA3P
5Cp5...Gx5i
08/24/20253:24:50 AMbuy$18.59$0.00088840.089390.0542720,932.53
HkSUT...WA3P
5PFZ...4kmY
08/24/20253:15:54 AMsell$1.96$0.00088160.0094710.0542482,229.09
BKGne...sMws
3qej...YRrs
08/24/20251:41:24 AMbuy$4.99$0.00088350.024120.054275,650.58
7kUf8...H4G7
PQmv...EjHM
08/24/20251:26:37 AMbuy$0.3074$0.00087860.0014940.05427349.86
6xpPk...z8Hf
tLbb...neLB
08/24/20251:22:29 AMsell$15.37$0.00087460.074710.05424917,584.68
FXgz6...ejqX
5Yf7...xfGA
08/24/20251:21:54 AMbuy$15.47$0.00087970.075090.0542717,584.68
FXgz6...ejqX
3pkd...zgAc
08/24/20251:20:40 AMbuy$0.6051$0.00087870.002940.05427688.68
4C1yF...gm67
5oWT...qS3q
08/24/20251:15:01 AMsell$11.59$0.00087780.056130.05424813,211.36
HkSUT...WA3P
4RSm...eZvG
08/24/20251:14:26 AMbuy$11.62$0.00088020.056410.0542713,211.36
HkSUT...WA3P
WPZz...eGZP
08/24/20251:12:53 AMsell$11.72$0.00087230.057090.05424813,438.22
85Kch...zXWc
2Qoc...ur2d
08/24/20251:08:13 AMsell$5.77$0.00087520.028050.0542496,603.12
HkSUT...WA3P
5sx4...FFhv
08/24/20251:07:47 AMbuy$5.8$0.00087890.028190.054276,603.12
HkSUT...WA3P
4FaT...9N6W
08/24/20251:02:39 AMsell$27.6$0.00087440.13410.05424931,569.45
FKHhE...eCTE
4Ftq...g2tP
08/24/20251:02:01 AMbuy$27.74$0.00087870.13480.0542731,569.45
FKHhE...eCTE
3vwF...izst
08/24/20251:00:12 AMsell$31.54$0.00087520.15310.05424936,038.96
FKHhE...eCTE
5XDC...tjXx
08/24/202512:59:34 AMbuy$31.73$0.00088050.15390.0542736,038.96
FKHhE...eCTE
2cns...NtEq