WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-SOL pair

Presyo USD
$0.0001407
Presyo
0.051118 SOL
TVL
$318,255.59
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-6.82%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7
CHAD:
TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHAD:
1.13B
Pinagsama SOL:
$1,265.15

CHAD/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Raydium CPMM ay $0.0001407. Ang presyo ng CHAD ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,113.88. Ang kontrata ng CHAD token ay TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad na may market cap na $5,912,015.40. Ang kontrata ng liquidity pool ay EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 na may kabuuang halaga na naka-lock (TVL) na $318,255.59. Ang CHAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/SOL na may kontrata na address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 ay $318,255.59.

Ang kabuuang transaksyon ng CHAD/SOL ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CHAD/SOL pool ay may trading volume na $5,113.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa SOL ay 0.000001118, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0001407 ngayon.

CHAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/20267:30:11 PMsell$293.9$0.00014112.330.0511212.08M
DgfFP...eVBQ
L2bN...xgzy
01/28/20267:30:11 PMsell$155.68$0.00014071.230.0511181.11M
H2XZn...Aur9
9pp6...aTrZ
01/28/20267:30:01 PMsell$299.46$0.00014942.380.0511872M
7jhyW...w6Je
37E6...HLs3
01/28/20267:30:01 PMsell$273.34$0.00014522.170.0511541.88M
DafRw...U9EB
5i8Z...oj1v
01/28/20267:30:01 PMsell$406.13$0.00014173.220.0511262.87M
2mEqK...oCcR
4Gbc...f35R
01/28/20267:30:01 PMsell$250.86$0.00014221.990.0511311.76M
oKuX5...AbEe
4TrB...SnuX
01/28/20267:30:01 PMsell$219.68$0.00014681.740.0511671.5M
3Ph7t...tSQL
44hJ...NVsg
01/28/20267:30:01 PMsell$185.64$0.00014321.470.0511381.3M
7TQyz...E7U2
2gti...WSub
01/28/20267:30:01 PMsell$213.52$0.0001441.690.0511451.48M
HasoH...pERP
2b3u...iH8b
01/28/20267:30:01 PMsell$158.85$0.0001491.260.0511841.07M
GaU9k...cAPF
7HW9...ghEW
01/28/20267:30:01 PMsell$253.61$0.00014722.010.051171.72M
3KfZ6...pBxM
hgkg...eCbL
01/28/20267:30:01 PMsell$217.06$0.00014861.720.0511811.46M
DSPmt...jmm5
27X8...RPk8
01/28/20267:30:01 PMsell$353.53$0.00014632.810.0511632.42M
8CV2u...FV64
4VXu...wGh4
01/28/20267:30:01 PMsell$314.43$0.00014272.490.0511352.2M
47WUp...ALcL
55UR...NV6Y
01/28/20267:30:01 PMsell$267.46$0.00014362.120.0511411.86M
4LBHf...ctFg
5JGi...LiyA
01/28/20267:30:01 PMsell$406.41$0.00014463.230.0511492.81M
Fmxy2...AKEL
4qrr...1MAJ
01/28/20267:30:01 PMsell$291.79$0.00014572.310.0511582M
5jbVW...Ajs8
2GYU...AWAc
01/28/20267:30:01 PMsell$331.91$0.00014812.630.0511772.24M
6m6vQ...cyHk
EkF8...DYJG
01/28/20267:30:01 PMsell$203.64$0.00014761.610.0511731.38M
FTxSH...byvy
2g8j...RdxP
01/28/20262:42:45 AMsell$8.42$0.0001510.066340.0511955,752.04
6axyH...5Sed
FEaD...B4o7