WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.003236
Presyo
0.0000308 SOL
TVL
$385,028.11
MKT CAP
$2.7M
5m
0%
1h
-3.09%
4h
-3.09%
24h
-3.41%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
58.89M
Pinagsama SOL:
$1,851.14

CDR/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.003236. Ang presyo ng CDR ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,350.63. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $2,683,948.49. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $385,028.11. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $385,028.11.

Ang kabuuang transaksyon ng CDR/SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $2,350.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.0000308, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.003236 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20264:49:36 AMsell$2.79$0.0032360.026560.0000308862.49
ProCX...Dc5u
4j7R...4DXR
10/20/20264:43:39 AMbuy$1,839.24$0.00333917.50.00003177550,784.95
3QEjb...oNv4
5NhA...nfMA
10/19/202611:51:07 PMbuy$201.97$0.0032991.920.0000314461,208.85
GpthQ...rDTW
Wwyz...oSHM
10/19/202611:24:27 PMsell$5.88$0.0031710.055960.000030171,854.99
3ZypX...mpvo
42cK...Fdjp
10/19/202610:43:00 PMbuy$9.92$0.0032990.094460.000031413,007.01
6zo43...cyAu
7xfV...CBxC
10/19/20269:46:42 PMsell$5.88$0.0031580.056210.000030161,863.31
3ZypX...mpvo
4Mqu...GShi
10/19/20269:22:55 PMsell$2.76$0.0031610.026370.00003017874.25
FUNDd...jrBU
rkSA...R4Ud
10/19/20269:13:39 PMbuy$0.9923$0.0032860.0094850.00003141301.95
ESKv1...4dUm
55ft...DJ8f
10/19/20268:59:53 PMsell$17.79$0.0031510.17030.000030175,645.6
A2eUr...zvcj
4Mkx...SKtw
10/19/20267:16:58 PMsell$5.88$0.0031360.056610.000030171,876.14
3ZypX...mpvo
iDyy...xPUx
10/19/20264:18:01 PMsell$7.88$0.0031850.075390.000030472,473.7
BpaAD...nnoX
5Kee...JkFm
10/19/20263:15:56 PMsell$28.87$0.0031880.2760.000030489,056.5
gasTz...RpnB
5VH6...JCmG
10/19/20263:06:11 PMbuy$206.36$0.0033161.970.0000317162,224.6
ATW3M...kD3E
2z7Q...qRMQ
10/19/202610:27:57 AMbuy$0.9926$0.0033190.0094740.00003167299.06
ESKv1...4dUm
61T9...CZQE
10/19/20267:01:39 AMbuy$13.18$0.003350.12470.000031683,936.56
F7p3d...gmNe
4gvw...vJh7
10/19/20267:01:13 AMbuy$0.1984$0.0033490.0018760.0000316859.23
tBNh3...5itc
32NP...yeNY
10/18/20266:03:10 PMsell$4.91$0.0031110.048080.000030431,580.14
43sby...rohb
3VGr...tsKT
10/18/202610:12:48 AMbuy$0.9688$0.0032920.0093220.00003168294.23
F7p3d...gmNe
5Xr6...oTDS
10/18/202610:09:57 AMbuy$123.43$0.0032891.180.0000316637,519.59
HWkP2...sU7E
2eRp...P3xU
10/18/20268:06:59 AMbuy$3.75$0.0032630.036360.000031641,149.17
CzrPD...LYLg
4XD2...LtWj