WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001073
Presyo
0.00001458 SOL
TVL
$183,858.76
MKT CAP
$890K
5m
0%
1h
0.14%
4h
-4.05%
24h
-1.46%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
84.81M
Pinagsama SOL:
$1,262.43

CDR/SOL price stats sa Solana

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001073. Ang presyo ng CDR ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.09. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $889,951.26. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $183,858.76. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $183,858.76.

Ang kabuuang transaksyon ng CDR/SOL ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $20.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001458, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001073 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/202610:42:23 AMsell$0.06993$0.0010730.00095070.0000145865.17
7VDkR...ns8b
2hkw...CDRR
07/31/202610:37:54 AMbuy$0.07348$0.0011160.0010.0000151865.83
7VDkR...ns8b
3qqM...yX6i
07/31/202610:35:06 AMsell$0.06994$0.0010730.00095070.0000145865.17
7VDkR...ns8b
2wHM...aKqJ
07/31/202610:33:52 AMbuy$0.07356$0.0011170.0010.0000151865.83
7VDkR...ns8b
45Fr...YCYh
07/31/202610:27:12 AMsell$0.0699$0.0010720.00095070.0000145865.17
7VDkR...ns8b
3pfs...vWiD
07/31/202610:20:59 AMbuy$0.07355$0.0011170.0010.0000151865.83
7VDkR...ns8b
5z7y...dFuB
07/31/20269:57:41 AMsell$0.06983$0.0010710.00095070.0000145865.17
7VDkR...ns8b
2SFa...vvR8
07/31/20269:39:51 AMbuy$0.07343$0.0011150.0010.0000151865.83
7VDkR...ns8b
3r5E...7JcY
07/31/20269:39:17 AMsell$0.06982$0.0010710.00095070.0000145865.17
7VDkR...ns8b
222Y...BLgh
07/31/20267:43:37 AMbuy$0.07362$0.0011180.0010.0000151865.83
7VDkR...ns8b
ocGU...seTr
07/31/20264:26:59 AMsell$0.1772$0.0010760.0024010.00001458164.61
8UvK6...amyZ
34GG...BHCj
07/31/20264:25:42 AMsell$0.2359$0.0010750.0032010.00001458219.48
8UvK6...amyZ
284v...KMt6
07/30/202610:13:01 PMsell$18.96$0.0010880.25410.0000145917,415.23
BdypH...ji8k
4MWm...GAux
07/29/20264:52:23 PMsell$182.57$0.0010682.490.00001462170,825.41
4sANn...8AaD
3ABU...F7WC
07/29/20268:00:15 AMsell$1.08$0.0010870.014650.000014651,000
Cecgy...WFSC
4cEb...cKhN
07/29/20263:42:44 AMbuy$1.81$0.0011140.024820.000015251,627.15
F16aK...aU3a
4fb8...8S9M
07/29/20263:40:28 AMbuy$4.22$0.0011160.057640.000015253,778.48
3oUEa...jbWS
2LwW...bps8
07/28/20264:36:37 PMbuy$254.34$0.0011273.430.00001521225,584.28
3QEjb...oNv4
32kH...6eQw
07/28/20261:45:54 PMsell$0.2551$0.0010570.0035150.00001457241.27
7VDkR...ns8b
4rAC...AAXN
07/28/202612:54:02 PMbuy$0.2709$0.0011110.0036970.00001517243.71
7VDkR...ns8b
Frz3...9om5