WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001414
Presyo
0.00001716 SOL
TVL
$220,059.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
225
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
78.6M
Pinagsama SOL:
$1,322.14

CDR/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001414. Ang presyo ng CDR ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $225.18. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,172,839.62. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $220,059.79. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $220,059.79.

Ang kabuuang transaksyon ng CDR/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $225.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001716, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001414 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20265:30:44 PMbuy$0.8237$0.0014140.010.00001716582.55
DJjf8...Zvmu
5MHe...JpUJ
02/18/202610:45:23 AMbuy$62.35$0.001450.73720.0000171542,972.38
2ezQc...8Uje
4VT3...AePv
02/18/202610:24:02 AMbuy$94.37$0.0014571.10.0000171364,752.85
CiC1y...y2oE
41ZT...wdDR
02/18/202610:02:12 AMbuy$0.501$0.0014580.0058790.00001711343.49
5dRTo...7RnX
3PBK...oMpC
02/17/20266:55:22 PMbuy$59.67$0.0014580.70.000017140,919.12
7iVCX...ECwi
5HRm...LUG7
02/17/20266:38:04 PMsell$7.45$0.0013960.087650.000016425,337.1
BHAre...5UcV
4rdE...Bb5B
02/17/202612:26:00 PMsell$14.95$0.0013980.17560.0000164210,692.4
FWPUP...vPK7
3f5a...KKV4
02/17/202612:05:01 PMbuy$10.64$0.0014560.12490.00001717,307.11
F3iBT...Vz8i
cMHs...vLtT
02/17/202610:53:22 AMsell$594.16$0.0014036.980.00001651423,212.27
3rQnF...AZSo
CZ4f...sMmc
02/17/20267:48:27 AMsell$8.23$0.0014330.095340.00001665,742.18
ProCX...Dc5u
5Rkg...VduT
02/17/20267:43:34 AMbuy$803.98$0.0014829.310.00001716542,436.66
8SdAU...zhzp
5mEN...R8G4
02/17/20263:19:19 AMsell$356.63$0.0014254.110.00001642250,211.93
J9YRu...mVBk
Zqkf...V2X1
02/17/20263:18:45 AMsell$27.15$0.0014320.31250.0000164818,963.16
8psNv...VRtf
35X4...ZmHG
02/17/20262:22:19 AMsell$4.28$0.0014340.049210.000016482,984.84
FUNDd...jrBU
4auz...rVJ6
02/17/20262:16:25 AMsell$1,422.84$0.0014516.370.00001669980,996.2
8eNEm...7Yun
2K5K...JFW8
02/17/20262:10:58 AMsell$1,532.93$0.00148617.660.000017121.03M
DyMDs...eQxu
oFKZ...bX9L
02/16/202611:37:47 PMbuy$77.41$0.0015570.89770.0000180549,710.92
2ezQc...8Uje
5UHT...YhHq
02/16/20263:30:36 PMsell$0.2411$0.001450.0028810.00001733166.23
4oByW...nCeb
3iv6...rM2a
02/16/20262:41:55 PMbuy$0.2524$0.0015180.0030.00001804166.23
4oByW...nCeb
5vex...6mod
02/16/20262:41:52 PMsell$0.2425$0.0014580.0028810.00001733166.23
4oByW...nCeb
SrwV...Z4tJ