Impormasyon tungkol sa CDR-SOL pair
- Pinagsama CDR:
- 66.45M
- Pinagsama SOL:
- $1,543.98
CDR/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.002995. Ang presyo ng CDR ay pataas 10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $285.19. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $2,484,462.16. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $394,106.71. Ang CDR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CDR/SOL ngayon?
Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $394,106.71.
Ilang transaksyon ang mayroon sa CDR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDR/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa CDR/SOL pool sa nakaraang 24 na oras?
Ang CDR/SOL pool ay may trading volume na $285.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDR sa SOL?
Ang exchange rate ng 1 CDR sa SOL ay 0.00002371, na naitala noong 9:59 PM UTC.
Magkano ang 1 CDR sa dolyar?
Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.002995 ngayon.
CDR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:41:59 PM | buy | $0.6123 | $0.002995 | 0.004846 | 0.00002371 | 204.41 | 3uF1...qe4t | |
| 12/19/2025 | 7:36:07 PM | sell | $11.13 | $0.002874 | 0.08822 | 0.00002277 | 3,874.09 | 4BgQ...dsaK | |
| 12/19/2025 | 5:20:37 PM | sell | $1.04 | $0.002868 | 0.008273 | 0.00002277 | 363.28 | GeXK...mqDA | |
| 12/19/2025 | 4:16:20 PM | sell | $0.9645 | $0.002878 | 0.007632 | 0.00002277 | 335.12 | 4dBY...rmPe | |
| 12/19/2025 | 3:41:18 PM | buy | $1.08 | $0.002973 | 0.008623 | 0.00002371 | 363.64 | rtGJ...vCye | |
| 12/19/2025 | 10:02:50 AM | sell | $106.4 | $0.002842 | 0.8531 | 0.00002278 | 37,440.57 | 17Nb...Wg2g | |
| 12/19/2025 | 2:44:50 AM | sell | $51.02 | $0.002705 | 0.4301 | 0.0000228 | 18,862.48 | PCaS...59xf | |
| 12/19/2025 | 12:28:46 AM | buy | $24.79 | $0.002834 | 0.2077 | 0.00002375 | 8,748.05 | 4tL5...adUL | |
| 12/18/2025 | 8:04:58 PM | sell | $88.12 | $0.002705 | 0.7433 | 0.00002281 | 32,575.86 | 3U9p...3G2Q | |
| 12/18/2025 | 1:17:50 PM | buy | $44.7 | $0.002959 | 0.3589 | 0.00002376 | 15,103.71 | 3hts...wUJg | |
| 12/18/2025 | 1:02:55 PM | buy | $0.9912 | $0.002957 | 0.007962 | 0.00002375 | 335.12 | 3MHV...LAzf | |
| 12/18/2025 | 4:41:47 AM | buy | $95.72 | $0.002935 | 0.7743 | 0.00002374 | 32,610.14 | 264M...jngS | |
| 12/18/2025 | 3:55:47 AM | sell | $16.44 | $0.00282 | 0.1329 | 0.00002279 | 5,829.81 | 2BTH...F2bo | |
| 12/18/2025 | 3:03:50 AM | sell | $0.1767 | $0.002821 | 0.001428 | 0.00002279 | 62.64 | PfAJ...DE35 | |
| 12/17/2025 | 5:49:18 PM | sell | $2.91 | $0.002807 | 0.02366 | 0.00002279 | 1,038 | 3GRk...1gwA | |
| 12/17/2025 | 3:24:23 PM | sell | $344.26 | $0.003021 | 2.6 | 0.00002283 | 113,952.81 | 5dVB...A4p1 | |
| 12/17/2025 | 11:43:49 AM | buy | $0.9221 | $0.00304 | 0.007223 | 0.00002382 | 303.23 | 4tgJ...UhGy | |
| 12/16/2025 | 7:27:39 PM | buy | $53.98 | $0.003023 | 0.4252 | 0.00002381 | 17,855.26 | 3Qir...qs12 | |
| 12/16/2025 | 6:47:41 PM | sell | $156.08 | $0.002933 | 1.21 | 0.00002288 | 53,205.89 | 2uLB...tiTt | |
| 12/16/2025 | 2:16:44 PM | sell | $12.93 | $0.002926 | 0.1012 | 0.0000229 | 4,420.67 | 5YBN...AFpF |