WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001129
Presyo
0.00001589 SOL
TVL
$185,266.56
MKT CAP
$936.9K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
81.17M
Pinagsama SOL:
$1,316.83

CDR/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001129. Ang presyo ng CDR ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.29. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $936,902.16. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $185,266.56. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $185,266.56.

Ang kabuuang transaksyon ng CDR/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001589, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001129 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20262:45:13 PMsell$0.6289$0.0011290.0088510.00001589556.78
J8FKM...azF5
4BAN...Bxzz
06/20/20261:00:36 PMbuy$0.6593$0.0011830.0092250.00001655557.34
J8FKM...azF5
2zzH...gsKW
06/18/20268:33:33 AMsell$0.8224$0.0011430.011440.0000159719.34
AjSt7...2vWD
HGnJ...fikp
06/18/20266:17:02 AMsell$0.6662$0.001130.0093770.0000159589.53
62HkS...rXEa
2uqp...tbgZ
06/18/20264:41:06 AMbuy$0.6931$0.0011750.0097650.00001656589.59
62HkS...rXEa
4dCW...qSws
06/17/202610:25:19 PMbuy$10.67$0.0011860.1490.000016568,999.21
D8cJR...qptA
2wtb...T8FM
06/16/20267:59:23 PMsell$2.32$0.0011730.031530.00001591,983.03
6tdsV...3R4J
3XvA...UvzG
06/16/20266:48:49 AMsell$49.56$0.001180.66820.0000159141,994.8
AMroZ...BXsh
39RH...cBNC
06/16/20266:47:35 AMsell$167.96$0.0011822.260.00001594141,994.8
AMroZ...BXsh
2SWV...E7CN
06/15/202611:48:44 PMsell$34.23$0.001180.46340.0000159829,001.96
GKtqu...iWJR
5n5A...iHfY
06/15/20267:41:01 PMsell$38.14$0.0012040.50640.0000159931,666.9
xbHz3...hoUi
h2ma...eAvy
06/15/20266:16:20 PMbuy$246.56$0.0012523.270.00001661196,903.42
Ao91z...K4hD
4wEA...Aaxo
06/15/20264:10:20 PMbuy$98.56$0.0012521.30.0000165678,695.28
2ezQc...8Uje
5hYn...eJnD
06/14/202611:31:15 PMbuy$53.22$0.001170.75130.0000165245,453.66
2ezQc...8Uje
5aTv...TZzQ
06/14/20264:20:02 PMsell$3.11$0.0010720.046030.000015862,901.68
8oFnW...gP8H
iXM5...urfY
06/14/202612:10:09 PMsell$2.13$0.0010780.031460.000015861,983.03
6tdsV...3R4J
5szp...XMME
06/14/202610:30:49 AMsell$0.5645$0.0010850.008250.00001586519.97
5C6Vf...ipbJ
aBhc...B8FC
06/14/20268:55:14 AMbuy$0.5867$0.0011270.0085990.00001652520.49
5C6Vf...ipbJ
2Tgc...MuRx
06/14/20262:13:16 AMsell$0.45$0.0010940.0065250.00001586411.21
9XcKz...hHfj
4No6...ZAEH
06/14/20262:12:50 AMbuy$0.4733$0.0011390.0068620.00001652415.37
9XcKz...hHfj
5KCH...ican