WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001298
Presyo
0.00001571 SOL
TVL
$214,098.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
83.28M
Pinagsama SOL:
$1,282.1

CDR/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001298. Ang presyo ng CDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $65.13. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,077,218.08. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $214,098.92. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $214,098.92.

Ang kabuuang transaksyon ng CDR/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $65.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001571, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001298 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202612:13:39 PMbuy$65.12$0.0012980.78820.0000157150,145.59
jHeJL...sCRx
4Qqe...d9BD
05/29/202612:33:41 PMsell$61.46$0.0012290.75480.0000150950,000
CS1Kq...QPv9
5djg...N5ex
05/29/20266:22:40 AMbuy$438.63$0.0012885.330.00001566340,549.44
BY24i...zZbm
4Cb5...KFfV
05/29/20265:32:09 AMsell$0.2428$0.0012250.0029680.00001498198.15
HdQft...zuP9
6Br5...9WcR
05/28/20261:56:09 PMbuy$0.22$0.0012580.0027270.00001559174.83
FhTjr...H2Kq
3tJK...jRvs
05/28/20261:52:07 PMbuy$0.3797$0.0012590.0047030.00001559301.52
FhTjr...H2Kq
3UHA...BoKC
05/28/20261:51:40 PMsell$0.4641$0.001210.0057430.00001498383.4
FhTjr...H2Kq
4heF...cwAf
05/28/20261:51:16 PMbuy$0.4665$0.0012590.0057780.00001559370.41
FhTjr...H2Kq
5rb8...ZsDZ
05/28/20261:34:42 PMbuy$1.41$0.0012590.017540.000015591,125.04
4jZFG...my7d
4Hst...TQLv
05/28/20261:31:34 PMsell$0.4805$0.0012120.0059370.00001498396.31
HdQft...zuP9
54zf...t5BF
05/28/20261:02:47 PMsell$0.1474$0.0012140.0018180.00001498121.35
HdQft...zuP9
5Jn2...FFHc
05/28/202612:58:25 PMbuy$0.3646$0.0012640.0044980.00001559288.39
HdQft...zuP9
48Wx...nkcD
05/28/202612:57:27 PMsell$2.28$0.0012140.028240.000014981,885.4
HdQft...zuP9
58io...gtLt
05/28/202612:57:00 PMbuy$2.5$0.0012630.030960.000015591,984.84
HdQft...zuP9
5FJ6...NPJr
05/28/202612:53:24 PMbuy$0.08106$0.0012640.0010.0000155964.1
HdQft...zuP9
25YQ...VCrG
05/28/202612:20:29 PMsell$0.1954$0.0012080.0024240.00001498161.8
HdQft...zuP9
2oyn...Y8rL
05/28/202611:37:23 AMbuy$0.1744$0.0012580.0021620.00001559138.63
HdQft...zuP9
hoqf...FydJ
05/28/202611:28:26 AMsell$0.6156$0.0012070.0076390.00001498509.96
HdQft...zuP9
5MnL...Zbkf
05/28/202611:28:06 AMbuy$0.08058$0.0012570.0010.0000155964.1
HdQft...zuP9
2gRC...sWUH
05/28/202611:09:30 AMsell$0.3847$0.0012060.0047760.00001498318.82
HdQft...zuP9
7Ru6...abzF