WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.003438
Presyo
0.00002184 SOL
TVL
$469,451.27
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.44%
24h
-6.89%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
67.58M
Pinagsama SOL:
$1,506.43

CDR/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.003438. Ang presyo ng CDR ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,221.66. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $2,851,833.53. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $469,451.27. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $469,451.27.

Ang kabuuang transaksyon ng CDR/SOL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $3,221.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00002184, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.003438 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/202510:22:15 AMsell$0.3409$0.0034380.0021660.0000218499.15oMrh...ZTbC
11/09/20257:42:58 AMsell$452.19$0.0034882.830.00002188129,619.615ALK...4nyF
11/09/20256:13:33 AMbuy$79.03$0.0036080.50.0000228221,904.222gHL...TJUa
11/08/202510:35:42 PMbuy$124.28$0.0035970.78790.000022834,549.26gDLM...FDE6
11/08/202510:21:58 PMbuy$164.39$0.0035941.040.0000227745,729.3433HP...wfJm
11/08/20255:44:33 PMsell$373.58$0.0034492.370.00002189108,314.625K6H...6hb9
11/08/202512:28:35 PMsell$16.38$0.0035010.10260.000021934,6802WJ8...MFu5
11/08/202511:22:49 AMsell$5.23$0.0035290.032510.000021931,482.173732...U87z
11/08/202511:19:40 AMsell$4.69$0.0035320.029150.000021931,329.1MXsU...Lhvj
11/08/202511:12:54 AMsell$1,047.61$0.0035476.50.00002203295,320gGP2...2qMx
11/08/202510:32:49 AMbuy$953.9$0.0036925.920.00002295258,308.344wqV...UeNQ
11/08/20259:56:44 AMbuy$1,015.18$0.003676.290.00002276276,580.2845rY...7aru
11/08/20257:27:40 AMsell$15.76$0.0034840.098520.000021774,52457Cs...t3PL
11/08/20256:25:42 AMsell$1,006.87$0.0035276.240.00002187285,4764ngh...a9XJ
11/08/20253:14:49 AMsell$25.12$0.0036010.15320.000021966,976.475bc9...WnYQ
11/07/202510:40:19 PMsell$82.35$0.0035790.50560.0000219723,010.544L8z...L9PH
11/07/20257:18:28 PMbuy$27.96$0.0037290.17160.000022887,498.2366D5...HGa8
11/07/20256:16:49 PMbuy$123.92$0.0036880.76840.0000228733,596.544StM...3djh
11/07/20255:27:41 PMsell$3.3$0.003530.020550.00002195936.022zCb...YW7M
11/07/20254:30:24 PMbuy$45.54$0.0035960.28940.0000228512,664.123TwG...jm4i