WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.002995
Presyo
0.00002371 SOL
TVL
$394,106.7
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.75%
24h
10.73%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
285
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
66.45M
Pinagsama SOL:
$1,543.98

CDR/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.002995. Ang presyo ng CDR ay pataas 10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $285.19. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $2,484,462.16. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $394,106.71. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $394,106.71.

Ang kabuuang transaksyon ng CDR/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $285.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00002371, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.002995 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:41:59 PMbuy$0.6123$0.0029950.0048460.00002371204.413uF1...qe4t
12/19/20257:36:07 PMsell$11.13$0.0028740.088220.000022773,874.094BgQ...dsaK
12/19/20255:20:37 PMsell$1.04$0.0028680.0082730.00002277363.28GeXK...mqDA
12/19/20254:16:20 PMsell$0.9645$0.0028780.0076320.00002277335.124dBY...rmPe
12/19/20253:41:18 PMbuy$1.08$0.0029730.0086230.00002371363.64rtGJ...vCye
12/19/202510:02:50 AMsell$106.4$0.0028420.85310.0000227837,440.5717Nb...Wg2g
12/19/20252:44:50 AMsell$51.02$0.0027050.43010.000022818,862.48PCaS...59xf
12/19/202512:28:46 AMbuy$24.79$0.0028340.20770.000023758,748.054tL5...adUL
12/18/20258:04:58 PMsell$88.12$0.0027050.74330.0000228132,575.863U9p...3G2Q
12/18/20251:17:50 PMbuy$44.7$0.0029590.35890.0000237615,103.713hts...wUJg
12/18/20251:02:55 PMbuy$0.9912$0.0029570.0079620.00002375335.123MHV...LAzf
12/18/20254:41:47 AMbuy$95.72$0.0029350.77430.0000237432,610.14264M...jngS
12/18/20253:55:47 AMsell$16.44$0.002820.13290.000022795,829.812BTH...F2bo
12/18/20253:03:50 AMsell$0.1767$0.0028210.0014280.0000227962.64PfAJ...DE35
12/17/20255:49:18 PMsell$2.91$0.0028070.023660.000022791,0383GRk...1gwA
12/17/20253:24:23 PMsell$344.26$0.0030212.60.00002283113,952.815dVB...A4p1
12/17/202511:43:49 AMbuy$0.9221$0.003040.0072230.00002382303.234tgJ...UhGy
12/16/20257:27:39 PMbuy$53.98$0.0030230.42520.0000238117,855.263Qir...qs12
12/16/20256:47:41 PMsell$156.08$0.0029331.210.0000228853,205.892uLB...tiTt
12/16/20252:16:44 PMsell$12.93$0.0029260.10120.00002294,420.675YBN...AFpF