WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.003308
Presyo
0.00002401 SOL
TVL
$432,246.75
MKT CAP
$2.7M
5m
0%
1h
0%
4h
4.45%
24h
0.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
215
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
66.01M
Pinagsama SOL:
$1,553.04

CDR/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.003308. Ang presyo ng CDR ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $214.78. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $2,743,649.43. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $432,246.76. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $432,246.76.

Ang kabuuang transaksyon ng CDR/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $214.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00002401, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.003308 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20254:54:14 PMbuy$100.65$0.0033080.73080.0000240130,427.03
Grcv8...WZZZ
5eTb...8HuB
11/29/20253:45:56 PMsell$5.7$0.0031670.04150.000023051,800
Ba6rR...oR5g
4Wqp...UsGs
11/28/202511:48:02 PMbuy$108.17$0.0032990.78670.0000239932,784.13
2ezQc...8Uje
4siJ...JxjD
11/28/20258:20:48 PMbuy$0.2456$0.0032990.0017850.0000239874.45
23NDb...QqUX
4eyd...4LTF
11/28/20252:37:06 PMbuy$0.03062$0.0034240.00021440.000023988.94
9RHeo...3zDu
M4Mq...wmuU
11/28/20252:35:23 PMbuy$0.3497$0.0034260.0024480.00002398102.08
9RHeo...3zDu
4gAg...nsAA
11/28/20252:34:41 PMbuy$1.75$0.0034280.01230.00002398512.87
9RHeo...3zDu
4RMQ...9SeC
11/28/20252:34:03 PMbuy$1.75$0.003430.01230.00002398512.88
9RHeo...3zDu
5uo6...H897
11/27/20256:54:39 PMbuy$8.84$0.0034290.061840.000023982,578.46
8d8WY...QEYs
4UVz...p5PX
11/27/20253:59:09 PMsell$5.01$0.0032710.035330.000023031,534.03
ProCX...Dc5u
qCLf...cynZ
11/27/20253:31:00 PMsell$3.78$0.003260.026750.000023031,161.33
959NQ...A14a
2Sui...tSwq
11/27/202512:15:38 PMsell$68.16$0.0032720.480.0000230420,831.67
CUnov...iQDD
3vVn...zxQp
11/27/202510:01:29 AMbuy$123.58$0.0033990.87190.0000239836,351.77
BfmFA...uYzR
26kF...BngS
11/27/20258:36:58 AMsell$188.53$0.0032861.320.0000230457,362.47
CUnov...iQDD
64dP...ho5G
11/26/20258:48:22 PMsell$32.92$0.0032920.23060.0000230610,000
23NDb...QqUX
3675...4sJe
11/26/20256:41:03 PMbuy$33.7$0.0034410.23520.000024019,793.34
23NDb...QqUX
5Hye...RPBp
11/26/20255:40:19 PMsell$32.21$0.0032210.23060.0000230610,000
23NDb...QqUX
4ZcL...P9Ka
11/26/20255:21:19 PMbuy$0.4966$0.0032980.0036170.00002402150.59
959NQ...A14a
37g2...Hc9t
11/26/202510:58:48 AMbuy$33.74$0.0032970.24570.0000240110,232.78
gasTz...RpnB
3feZ...7mxi
11/25/20259:37:36 PMbuy$34.17$0.0032910.24920.00002410,381.54
23NDb...QqUX
299s...AoDV