Impormasyon tungkol sa CDR-SOL pair
- Pinagsama CDR:
- 84.04M
- Pinagsama SOL:
- $1,275.58
CDR/SOL price stats sa Solana
Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001608. Ang presyo ng CDR ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $386.80. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,334,003.55. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $267,299.45. Ang CDR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CDR/SOL ngayon?
Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $267,299.45.
Ilang transaksyon ang mayroon sa CDR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDR/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CDR/SOL pool sa nakaraang 24 na oras?
Ang CDR/SOL pool ay may trading volume na $386.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDR sa SOL?
Ang exchange rate ng 1 CDR sa SOL ay 0.00001552, na naitala noong 9:24 PM UTC.
Magkano ang 1 CDR sa dolyar?
Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001608 ngayon.
CDR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:45:31 PM | buy | $352.29 | $0.001608 | 3.4 | 0.00001552 | 219,035.77 | 5Bpv...yiQv | |
| 09/09/2026 | 7:42:56 AM | buy | $2.06 | $0.001622 | 0.01967 | 0.00001548 | 1,270.33 | 2aby...WMEa | |
| 09/08/2026 | 6:28:13 PM | sell | $15.39 | $0.00155 | 0.1477 | 0.00001487 | 9,930 | 4V4b...NFNq | |
| 09/08/2026 | 4:44:28 PM | buy | $17.04 | $0.001621 | 0.1627 | 0.00001548 | 10,506.95 | ZhLn...kKNt | |
| 09/08/2026 | 10:41:30 AM | buy | $1.36 | $0.001608 | 0.01312 | 0.00001548 | 847.66 | 4kwE...pVPz | |
| 09/08/2026 | 9:51:19 AM | buy | $315.85 | $0.001601 | 3.04 | 0.00001544 | 197,234.94 | AfDX...ZqAR | |
| 09/08/2026 | 5:25:43 AM | sell | $15.68 | $0.001525 | 0.1522 | 0.0000148 | 10,281.91 | 32Gp...ZNjj | |
| 09/08/2026 | 4:49:32 AM | sell | $114.76 | $0.001529 | 1.11 | 0.00001481 | 75,022.84 | 58ru...hFrq | |
| 09/07/2026 | 6:08:35 PM | buy | $27.86 | $0.001604 | 0.2681 | 0.00001544 | 17,367.76 | g8eC...GNv7 | |
| 09/05/2026 | 10:50:45 PM | sell | $1.21 | $0.001532 | 0.01172 | 0.00001482 | 790.95 | 5abc...6mWF | |
| 09/04/2026 | 9:46:51 AM | buy | $1.86 | $0.001612 | 0.01783 | 0.00001543 | 1,155.09 | 2tSo...pbHm | |
| 09/03/2026 | 9:50:54 PM | buy | $2.15 | $0.001622 | 0.02054 | 0.00001543 | 1,330.61 | 2A6q...KhUm | |
| 09/03/2026 | 4:42:15 PM | sell | $6.83 | $0.001546 | 0.0655 | 0.00001482 | 4,417.91 | 2exo...5LQv | |
| 09/03/2026 | 12:21:47 PM | buy | $2.06 | $0.001553 | 0.02049 | 0.00001543 | 1,327.28 | 4Rf6...Xi82 | |
| 09/02/2026 | 7:30:30 PM | sell | $21.76 | $0.00147 | 0.2194 | 0.00001482 | 14,800 | HXRm...LvTb | |
| 09/02/2026 | 7:53:20 AM | sell | $67.55 | $0.001485 | 0.6749 | 0.00001484 | 45,483.9 | 437x...YU9W | |
| 09/01/2026 | 11:32:56 PM | buy | $4.69 | $0.001545 | 0.04699 | 0.00001545 | 3,040.1 | 3f31...cakS | |
| 09/01/2026 | 3:01:09 PM | sell | $3.22 | $0.00151 | 0.0317 | 0.00001484 | 2,135.3 | 4uPA...iH5e | |
| 09/01/2026 | 9:39:04 AM | sell | $152.26 | $0.001519 | 1.48 | 0.00001486 | 100,208.74 | 3W7L...yt27 | |
| 09/01/2026 | 12:10:06 AM | sell | $0.5049 | $0.001535 | 0.004894 | 0.00001488 | 328.83 | 3LrJ...Yr5L |