WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001608
Presyo
0.00001552 SOL
TVL
$267,299.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
387
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
84.04M
Pinagsama SOL:
$1,275.58

CDR/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001608. Ang presyo ng CDR ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $386.80. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,334,003.55. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $267,299.45. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $267,299.45.

Ang kabuuang transaksyon ng CDR/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $386.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001552, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001608 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20261:45:31 PMbuy$352.29$0.0016083.40.00001552219,035.775Bpv...yiQv
09/09/20267:42:56 AMbuy$2.06$0.0016220.019670.000015481,270.332aby...WMEa
09/08/20266:28:13 PMsell$15.39$0.001550.14770.000014879,9304V4b...NFNq
09/08/20264:44:28 PMbuy$17.04$0.0016210.16270.0000154810,506.95ZhLn...kKNt
09/08/202610:41:30 AMbuy$1.36$0.0016080.013120.00001548847.664kwE...pVPz
09/08/20269:51:19 AMbuy$315.85$0.0016013.040.00001544197,234.94AfDX...ZqAR
09/08/20265:25:43 AMsell$15.68$0.0015250.15220.000014810,281.9132Gp...ZNjj
09/08/20264:49:32 AMsell$114.76$0.0015291.110.0000148175,022.8458ru...hFrq
09/07/20266:08:35 PMbuy$27.86$0.0016040.26810.0000154417,367.76g8eC...GNv7
09/05/202610:50:45 PMsell$1.21$0.0015320.011720.00001482790.955abc...6mWF
09/04/20269:46:51 AMbuy$1.86$0.0016120.017830.000015431,155.092tSo...pbHm
09/03/20269:50:54 PMbuy$2.15$0.0016220.020540.000015431,330.612A6q...KhUm
09/03/20264:42:15 PMsell$6.83$0.0015460.06550.000014824,417.912exo...5LQv
09/03/202612:21:47 PMbuy$2.06$0.0015530.020490.000015431,327.284Rf6...Xi82
09/02/20267:30:30 PMsell$21.76$0.001470.21940.0000148214,800HXRm...LvTb
09/02/20267:53:20 AMsell$67.55$0.0014850.67490.0000148445,483.9437x...YU9W
09/01/202611:32:56 PMbuy$4.69$0.0015450.046990.000015453,040.13f31...cakS
09/01/20263:01:09 PMsell$3.22$0.001510.03170.000014842,135.34uPA...iH5e
09/01/20269:39:04 AMsell$152.26$0.0015191.480.00001486100,208.743W7L...yt27
09/01/202612:10:06 AMsell$0.5049$0.0015350.0048940.00001488328.833LrJ...Yr5L