WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.002201
Presyo
0.00001612 SOL
TVL
$351,913.17
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.31%
24h
-1.60%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
79.09M
Pinagsama SOL:
$1,302.87

CDR/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.002201. Ang presyo ng CDR ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,197.70. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,825,691.09. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $351,913.17. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $351,913.17.

Ang kabuuang transaksyon ng CDR/SOL ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $2,197.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001612, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.002201 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20262:58:02 PMsell$154.08$0.0022011.120.0000161270,000.985dBX...du3C
01/09/20261:11:21 PMsell$114.88$0.002230.8320.0000161551,507.983TAx...Kfn5
01/09/202610:20:07 AMbuy$117.72$0.002330.84950.0000168150,507.695KVv...bETB
01/09/20268:43:07 AMbuy$4.14$0.0023230.029970.00001681,783.022g3U...LUGs
01/09/20266:28:04 AMsell$1.2$0.0022530.0086540.00001614536.113uS8...f6kq
01/09/20265:47:38 AMbuy$1.25$0.0023450.009020.0000168536.644sAJ...bjM5
01/09/20263:25:48 AMbuy$194.37$0.002341.390.0000167983,060.165fiU...L3SW
01/09/20263:02:18 AMbuy$23.86$0.0023290.17180.0000167710,244.3942tG...Rufy
01/09/202612:44:56 AMbuy$4.13$0.0023290.029740.000016761,773.924Vhz...LeM4
01/08/20268:53:35 PMsell$1.31$0.0022140.0095320.0000161591.953Rp7...EXA1
01/08/20268:16:59 PMsell$1.26$0.0022030.0092310.0000161573.224kf4...Zf6s
01/08/20268:05:03 PMsell$1.25$0.0022050.0091610.0000161568.885JZu...iRr4
01/08/20267:46:01 PMbuy$118.9$0.0023080.86310.0000167551,507.985xYN...6cai
01/08/20267:44:25 PMbuy$1.36$0.0023090.0099220.00001674592.544DQA...UMTf
01/08/20267:27:51 PMbuy$1.32$0.00230.0096080.00001674573.792Cyp...6fFP
01/08/20267:26:03 PMbuy$1.31$0.0023020.0095350.00001674569.442sw9...4j9A
01/08/20267:12:39 PMsell$1,455.28$0.00223610.540.00001621650,554.54pRV...tKXi
01/08/20262:53:12 PMbuy$40.85$0.0022830.30440.0000170117,890.662D88...Nv7g
01/08/202611:01:27 AMsell$1.24$0.0022050.0092470.00001633565.99o6zD...8YVK
01/08/202610:25:19 AMbuy$1.29$0.0022880.0096380.00001701566.5537Nq...aiaL