WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.0052
Presyo
0.0000258 SOL
TVL
$650,619.29
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.12%
24h
0.38%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
61.92M
Pinagsama SOL:
$1,630.69

CDR/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.0052. Ang presyo ng CDR ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,238.14. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $4,313,425.38. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $650,619.30. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $650,619.30.

Ang kabuuang transaksyon ng CDR/SOL ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $7,238.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.0000258, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.0052 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20256:55:11 AMsell$2.6$0.00520.01290.0000258500
GtYPM...WFsD
ppih...Amn1
09/28/20256:53:33 AMsell$5.19$0.0051980.02580.00002581,000
GtYPM...WFsD
5Bb6...LbhV
09/28/20256:49:10 AMsell$6.49$0.0051940.032260.00002581,250
GtYPM...WFsD
5qbz...xVrs
09/28/202512:39:54 AMbuy$39.66$0.0054580.19520.000026877,265.8
8UZV7...7msb
5KDn...yVrg
09/27/20256:52:32 PMsell$30.49$0.0052030.15120.00002585,860.11
FHix6...6VjR
5uqn...XPkt
09/27/20255:19:56 PMbuy$86.44$0.0054060.42950.0000268615,988.52
eu3LJ...4FXE
zXY8...Vvrr
09/27/20254:24:13 PMsell$94.44$0.0052460.46440.000025818,000
BY32x...Ro8W
32oG...nT7Z
09/27/20254:04:04 PMbuy$137.14$0.0054640.67420.0000268625,097.91
AUGq1...5gsc
45cF...Uppc
09/27/20254:03:03 PMbuy$136.42$0.0054540.67130.0000268425,010.65
4j8Bq...zC8F
4WEG...NezD
09/27/20251:57:29 PMbuy$11.51$0.0054490.056690.000026822,113.12
gasTz...RpnB
4iJT...g4i4
09/27/20251:18:29 PMbuy$110.56$0.0054370.54530.0000268220,332.73
AUGq1...5gsc
32yb...76n1
09/27/20251:17:21 PMbuy$108.69$0.005430.53640.000026820,015.44
4j8Bq...zC8F
3yy2...1eXy
09/27/202512:15:23 PMbuy$1,929.02$0.005379.560.00002663359,200.72
Gznyy...NiMN
89oM...zszs
09/27/202511:40:30 AMsell$7.12$0.0051310.03530.000025431,387.92
ProCX...Dc5u
36Yi...BpJM
09/27/202511:29:55 AMsell$293.64$0.0051411.450.0000254557,113.69
3rVoF...q5Ak
2TsW...v5j2
09/27/202511:29:32 AMsell$293.66$0.005151.450.000025557,015.15
3rVoF...q5Ak
5GxN...nHx4
09/27/202511:26:53 AMbuy$1,312.42$0.0053416.50.00002647245,711.39
T9FQK...NWHb
4WX3...W3YY
09/27/202511:21:09 AMsell$58.99$0.0051150.29210.0000253311,533.52
2gnRy...gzCt
5gFB...rqsC
09/27/202511:20:38 AMsell$1.09$0.0051210.0054210.00002533214
GLyPN...t4ge
5RCP...uMNp
09/27/202510:36:25 AMsell$91.02$0.0051140.4510.0000253417,797.73
gasTz...RpnB
3qzR...TpKN