WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001643
Presyo
0.00001416 SOL
TVL
$280,924.76
MKT CAP
$1.4M
5m
0%
1h
-0.31%
4h
-1.33%
24h
-1.33%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
467
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
86.36M
Pinagsama SOL:
$1,198.07

CDR/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001643. Ang presyo ng CDR ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $467.27. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,363,087.09. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $280,924.76. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $280,924.76.

Ang kabuuang transaksyon ng CDR/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $467.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001416, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001643 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20267:08:55 PMbuy$95.28$0.0016430.82120.0000141657,975.39CdZ2...nRZB
01/29/20266:32:53 PMbuy$298.72$0.0016482.550.00001412181,208.183bXu...M1MM
01/29/20264:05:54 PMbuy$49.21$0.0016510.41980.0000140929,795.075emw...R942
01/29/20263:26:51 PMsell$22.43$0.0016020.18940.0000135314,00042Yy...Cqu1
01/29/20263:10:13 PMbuy$1.61$0.0016650.013660.00001409969.654E1o...tTqo
01/28/20264:53:38 PMsell$782.66$0.0017146.210.0000136456,524.0842SY...ATrv
01/28/20263:01:41 PMsell$24.3$0.0017350.19140.0000136714,0003VDp...9amk
01/27/202611:49:51 PMsell$240.56$0.0017441.880.0000137137,861.4r4vd...CNXX
01/27/202610:38:54 PMsell$29.46$0.0017480.23120.0000137216,844.8pp78...bfxt
01/27/202610:36:01 PMbuy$9.84$0.001820.077340.000014295,410.884xjY...zuFH
01/27/202610:04:52 PMbuy$0.1271$0.0018190.0009990.0000142969.895ivn...UHhD
01/27/20268:49:38 PMbuy$152.3$0.0018181.190.0000142783,751.445x7y...1omB
01/27/20268:42:44 PMbuy$84.38$0.0018030.66690.0000142546,780.9422Rx...VcBV
01/27/20261:17:50 PMsell$37.03$0.0016890.30010.0000136821,925.46627L...QEQu
01/27/202610:57:30 AMbuy$242.47$0.0017581.960.00001423137,860.523i8e...qrmJ
01/27/20269:09:47 AMbuy$68.82$0.0017560.55650.000014239,186.915pcM...GNim
01/27/20267:52:51 AMsell$71.72$0.0016960.57660.0000136442,273.333Lum...9H9n
01/27/20267:23:20 AMbuy$221.73$0.0017631.780.00001418125,703.592J4L...V5nN
01/27/202612:22:17 AMbuy$14.37$0.0017580.11580.000014168,176.594tFR...eJ1d
01/27/202612:08:06 AMsell$37.48$0.0016870.30230.000013622,2203x9a...rimJ