WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001369
Presyo
0.00001539 SOL
TVL
$227,753.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.48%
24h
-5.31%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
82.3M
Pinagsama SOL:
$1,292.97

CDR/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001369. Ang presyo ng CDR ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,771.89. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,136,042.49. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $227,753.53. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $227,753.53.

Ang kabuuang transaksyon ng CDR/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $1,771.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001539, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001369 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20262:15:08 AMsell$0.2662$0.0013690.0029920.00001539194.35i3q3...MP7J
04/17/202610:39:01 PMsell$31.72$0.0013760.35490.000015423,048.45ThRr...8fMq
04/17/20269:04:23 PMsell$1,039.67$0.00138511.660.00001554750,136.87TjvY...iEHk
04/17/20267:27:17 PMbuy$26.12$0.0014590.29230.0000163217,905.125SYR...CCuh
04/17/20264:50:51 PMbuy$33.95$0.0014730.37610.0000163223,048.455HYv...U8Nw
04/17/20264:44:54 PMbuy$44.17$0.0014710.48950.0000163130,011.114Bzu...krir
04/17/20264:18:19 PMsell$206.98$0.0014122.290.00001568146,5251Ntd...RDTG
04/17/20264:14:22 PMbuy$215.96$0.0014752.390.00001633146,393.963EBA...mbJJ
04/17/202611:37:24 AMbuy$0.3081$0.0014370.0034950.0000163214.413gep...qJVZ
04/17/20269:17:29 AMsell$8.62$0.001390.097110.000015656,201.422FQQ...o9c7
04/17/20269:11:34 AMbuy$164.09$0.0014461.840.00001628113,443.9739HK...5jTu
04/16/202611:27:53 PMbuy$247.8$0.0014432.780.00001622171,687.312Wvm...HYfk
04/16/20263:56:57 PMsell$82.5$0.001350.95090.0000155661,105.455r8M...5eMF
04/16/20262:08:27 PMbuy$0.1924$0.0013750.0022670.00001621139.843npN...yEYQ
04/16/20268:43:28 AMbuy$1.94$0.0013770.022830.000016211,408.695qxB...wPvW
04/16/20267:14:06 AMbuy$53.9$0.0013860.62990.000016238,873.162tjv...L8sJ
04/16/20263:50:21 AMsell$4.47$0.0013270.052470.000015553,373.2129Qq...ghcr
04/16/20263:01:56 AMbuy$2.28$0.0013810.026770.000016191,652.72Voh...C8vj
04/16/20261:35:32 AMbuy$24.6$0.0013720.29030.0000161917,927.16PjM1...1dWC
04/15/20266:33:20 PMsell$10.48$0.0013210.12330.000015557,9326EQg...PEvY