WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.008257
Presyo
0.0000383 SOL
TVL
$843,788.78
MKT CAP
$6.8M
5m
0%
1h
0.41%
4h
-3.71%
24h
5.09%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
50.58M
Pinagsama SOL:
$1,977.1

CDR/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.008257. Ang presyo ng CDR ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,401.18. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $6,848,320.39. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $843,788.78. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $843,788.78.

Ang kabuuang transaksyon ng CDR/SOL ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $5,401.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.0000383, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.008257 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20256:09:33 PMsell$16.51$0.0082570.076610.00003832,0003dt7...rkxu
09/08/20255:16:35 PMbuy$6.56$0.008570.030530.00003988765.64pZE...hckv
09/08/20255:13:21 PMsell$321.54$0.0082231.490.0000383339,102.355RZ8...UTRd
09/08/20254:35:44 PMsell$7.81$0.0082350.036390.00003836948.695iky...9CjQ
09/08/20254:28:33 PMbuy$1,077.29$0.00858550.00003984125,472.84niLJ...4BbM
09/08/20253:52:31 PMsell$456.79$0.0082122.120.0000382155,622.025Lpv...rK5D
09/08/20253:46:52 PMbuy$92.99$0.0085750.43190.0000398210,845.222E9X...P44W
09/08/202511:49:24 AMbuy$551.52$0.0085112.570.0000397664,798.7167GF...5FuP
09/08/20259:41:07 AMbuy$15.22$0.0083160.072720.000039711,831.2258CG...p8jp
09/08/20256:55:40 AMsell$39.5$0.0079010.19070.000038145,0002QPS...dvch
09/08/20255:57:36 AMsell$2,658.64$0.00796312.820.0000384333,864.652BNf...ZMKD
09/07/202511:11:54 PMsell$6.43$0.0080120.031060.00003865803.66UoNH...42Fz
09/07/20259:15:02 PMbuy$1.02$0.0082460.0050.00004024124.234zpc...PD1Z
09/07/20258:44:22 PMsell$149.28$0.0078560.73460.0000386619,0002n4q...gzfx
09/07/20255:25:36 PMsell$227.13$0.0078321.120.000038729,0002PrG...rh8s
09/07/202512:40:05 PMsell$39.44$0.0078880.19360.000038725,0004jqM...p6CM
09/07/202511:24:59 AMsell$26.93$0.0078680.13260.000038733,423.45RMHs...abU9
09/07/20258:57:56 AMsell$49.63$0.0078880.24370.000038746,291.533xxP...riAh
09/07/20251:50:50 AMsell$12.71$0.0078640.062620.000038741,616.165Tx7...HTVe
09/06/202511:52:07 PMbuy$101.48$0.0080790.50660.0000403312,560.947LA...7eoc