WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001452
Presyo
0.00001689 SOL
TVL
$228,016.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
165
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
77.69M
Pinagsama SOL:
$1,340.84

CDR/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001452. Ang presyo ng CDR ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $164.62. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,204,289.48. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $228,016.58. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $228,016.58.

Ang kabuuang transaksyon ng CDR/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $164.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001689, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001452 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20261:45:13 AMsell$86.09$0.00145210.0000168959,293.18
GhJo2...6eKw
61kA...puNh
03/10/20267:12:11 PMbuy$47.65$0.0015130.5540.000017631,475.32
7JCe3...dG8k
Sm3E...Ydfk
03/10/20261:57:53 PMbuy$0.1027$0.0015150.0011930.0000175967.82
HdQft...zuP9
ZzjW...yMEL
03/10/20261:55:06 PMbuy$14.87$0.001520.1720.000017599,780.69
5uk4R...cSX8
451m...SbS1
03/10/20261:54:52 PMbuy$0.4142$0.0015220.0047860.00001759272.08
HdQft...zuP9
5BLa...BSzp
03/10/202611:58:41 AMbuy$1.11$0.0015260.012890.00001759733.14
HdQft...zuP9
23tQ...U8pc
03/10/202611:05:11 AMbuy$0.3215$0.0015320.003690.00001759209.77
HdQft...zuP9
5cQX...nPQM
03/10/202610:56:05 AMbuy$1.6$0.0015330.018430.000017591,047.77
HdQft...zuP9
5YPH...TWki
03/10/20264:29:13 AMsell$2.9$0.0014510.03380.000016892,000.85
CX6dR...d7Uu
2ty7...w51c
03/10/20264:15:33 AMsell$8.67$0.0014440.10140.000016896,002.56
CX6dR...d7Uu
5o4v...sceJ
03/10/20263:01:41 AMbuy$0.8601$0.0015260.0099150.00001759563.56
4jZFG...my7d
5m2H...tXhd
03/09/20265:21:42 PMbuy$71.33$0.0014930.83990.0000175847,774.4
2ezQc...8Uje
VVdE...dHRY
03/09/20269:58:28 AMbuy$0.08393$0.0014740.0010.0000175756.91
HdQft...zuP9
59Q2...RUNt
03/09/20269:57:57 AMsell$10.75$0.0014150.12820.000016877,600
CX6dR...d7Uu
3J1m...4ztV
03/09/20269:44:38 AMsell$71.31$0.0014260.84440.0000168850,000
9xTLq...6KxK
45yY...YUQw
03/09/20263:21:20 AMsell$9.97$0.0014140.11910.00001697,050.55
61Fno...kxZA
4S9Y...rW9H
03/08/20268:58:00 PMsell$143.16$0.0013941.730.00001692102,696.1
9xTLq...6KxK
MsdB...7VD9
03/08/20267:25:41 PMsell$1.22$0.0013930.014880.00001694878.48
Fy6w2...E9cy
46Sm...oAT8
03/08/20265:16:12 PMbuy$1.26$0.0014420.015510.00001764879.36
Fy6w2...E9cy
58U2...oJxo
03/08/20262:47:00 PMbuy$1.11$0.0014460.013580.00001764769.77
4jZFG...my7d
3uTf...pqZJ