WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.0087
Presyo
0.00004723 SOL
TVL
$797,274.2
MKT CAP
$7.2M
5m
0%
1h
-3.89%
4h
-0.50%
24h
1.94%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
45.3M
Pinagsama SOL:
$2,188.59

CDR/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.0087. Ang presyo ng CDR ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13,182.43. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $7,216,234.00. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $797,274.21. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $797,274.21.

Ang kabuuang transaksyon ng CDR/SOL ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $13,182.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00004723, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.0087 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:33:48 PMsell$1,008.43$0.00875.470.00004723115,903.584fjG...cgwt
08/18/20256:23:39 PMbuy$114.83$0.0090520.62520.0000492812,685.98AEqc...jWKN
08/18/20254:08:02 PMsell$155.06$0.0087150.84230.0000473417,7925MhW...xrVd
08/18/20253:47:09 PMsell$0.07555$0.0086560.00041330.000047368.725cFa...dS8x
08/18/20253:40:52 PMsell$5.7$0.0086260.03130.00004736661.074dsS...qDhx
08/18/20253:37:24 PMbuy$4,037.49$0.00887422.20.00004881454,954.3512rU...5Doq
08/18/20252:56:03 PMbuy$432.67$0.008792.370.0000482749,218.645neX...XoFd
08/18/20252:52:09 PMbuy$25.41$0.0087660.13970.000048222,898.532cGx...fiZt
08/18/20252:48:48 PMbuy$63.32$0.0087440.34910.000048217,241.662p1t...Ne9F
08/18/20252:28:01 PMbuy$218.96$0.0087961.190.0000481724,891.99SXVe...7n8U
08/18/20252:06:24 PMbuy$56.47$0.0087510.31070.000048146,453.655oxR...feMz
08/18/202510:57:28 AMbuy$13.03$0.0087010.072080.000048131,497.583qRd...AKqG
08/18/202510:50:19 AMsell$8.37$0.0083720.046220.000046221,0002yDQ...ZhgK
08/18/202510:48:18 AMbuy$30.5$0.0087150.16840.000048133,50021iH...Pgeq
08/18/202510:44:58 AMbuy$26.17$0.0087240.14430.000048123,0002Ki7...DgHE
08/18/202510:20:11 AMbuy$94.22$0.0087170.520.0000481110,808.2933xs...1hdW
08/18/20259:58:27 AMsell$16.53$0.008370.091260.000046191,975.53JHyv...fmkt
08/18/20259:46:39 AMsell$6,875.12$0.00853437.870.00004702805,548.975ckA...SVTG