WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001446
Presyo
0.00001755 SOL
TVL
$223,810.7
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
613
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
78.14M
Pinagsama SOL:
$1,343.63

CDR/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001446. Ang presyo ng CDR ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $613.43. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,200,041.82. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $223,810.70. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $223,810.70.

Ang kabuuang transaksyon ng CDR/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $613.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001755, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001446 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20268:53:28 AMbuy$63.02$0.0014460.76460.0000175543,556.372pTJ...muVd
03/31/20268:45:16 AMbuy$473.6$0.0014385.750.00001746329,178.5434s1...iakp
03/30/202610:10:30 PMbuy$50.17$0.0014420.60490.0000173834,788.3158C3...xSrv
03/30/20265:47:16 PMsell$3.63$0.0013930.043530.000016692,607.962PM6...3mCX
03/30/20269:51:51 AMsell$22.98$0.0014040.27330.0000166916,368.332Nbf...fvHA
03/30/20266:47:26 AMsell$101.17$0.0013961.210.0000167172,469.035kMm...k5Bi
03/30/20264:13:46 AMsell$1.72$0.0013950.02070.000016731,237.2827Bd...UnY9
03/30/20263:51:38 AMsell$27.19$0.0013940.32620.0000167319,495.555zLA...q42j
03/29/20268:12:01 PMsell$0.1134$0.0013670.0013880.0000167382.93WA4V...xDtd
03/29/20267:30:25 PMsell$7.9$0.0013670.09670.000016745,776.71272X...BZBc
03/29/20264:38:22 PMbuy$103.85$0.0014231.270.0000174172,979.891io7...Fv6B
03/29/20261:06:44 PMsell$137.19$0.0013781.660.0000167399,553.212PzX...HYzp
03/29/20269:01:10 AMbuy$0.1028$0.0014360.0012480.0000174471.583MwN...KF43
03/29/202612:03:49 AMbuy$96.61$0.0014321.170.0000174267,461.372XhN...Ddwc
03/28/20262:38:23 PMbuy$278.94$0.0014453.350.00001737193,011.1629v9...ERYC
03/28/20269:34:36 AMsell$2.76$0.0013810.033270.000016641,999.675VAB...WWka
03/27/202610:01:36 PMsell$553.89$0.0013826.70.00001672400,656.34kSh...yg2N
03/27/20268:35:18 PMbuy$95.21$0.001441.150.0000174866,094.88VFZk...i47J
03/27/20268:27:25 PMbuy$95.19$0.001441.150.0000174566,087.135Hyx...gjr8
03/27/20267:57:58 PMbuy$495.43$0.0014375.980.00001736344,527.53seu...XSNK