WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.004345
Presyo
0.00002337 SOL
TVL
$572,360.86
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
66.53M
Pinagsama SOL:
$1,523.67

CDR/SOL price stats sa Solana

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.004345. Ang presyo ng CDR ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,478.84. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $3,604,043.90. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $572,360.86. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $572,360.86.

Ang kabuuang transaksyon ng CDR/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $1,478.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00002337, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.004345 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/20255:55:52 AMbuy$42.5$0.0043450.22860.000023379,782.74
gasTz...RpnB
5rVC...eXPe
10/17/20251:46:26 AMsell$1.16$0.0041660.0062830.00002244279.96
9bvJp...dXE4
4quY...wqUu
10/16/20259:12:03 PMbuy$64.4$0.0042940.35040.0000233614,999.31
Gtxog...JzkD
3kbt...Jgyi
10/16/20257:05:29 PMbuy$89.88$0.0044030.47670.0000233520,413.7
7k6Mz...2wzH
35oU...VbhZ
10/16/20255:39:23 PMsell$2.93$0.0042670.015440.00002242688.78
25jk3...tBci
dAzM...eDLb
10/16/20254:06:08 PMsell$42$0.00420.22420.0000224210,000
GtYPM...WFsD
5xqV...uZuR
10/16/20253:45:55 PMbuy$1,011.87$0.0044035.340.00002327229,778.02
4xaxR...aG86
5GTf...MP37
10/16/20251:02:52 PMsell$87.97$0.0043980.44550.0000222720,000
CxpG9...JL2p
2V6S...6xVo
10/16/20259:09:18 AMbuy$78.28$0.0044780.40550.0000231917,480.31
gasTz...RpnB
3Kr6...VSfD
10/16/20257:58:36 AMbuy$57.78$0.0044660.29990.0000231812,937.49
gasTz...RpnB
53Vp...mzHp
10/16/20255:23:34 AMsell$21.52$0.0043040.11130.000022265,000
GtYPM...WFsD
3i9A...NxmJ
10/16/202512:06:00 AMbuy$15.99$0.0045050.082320.000023183,550.72
2kYnc...hNCz
SKm9...g8Ex
10/15/202511:39:15 PMsell$61.44$0.0043290.3160.0000222714,191.25
8psNv...VRtf
4pjy...fp4o
10/15/202511:07:42 PMsell$7.1$0.0043130.036710.000022271,648.15
FUNDd...jrBU
3HbN...awVt
10/15/202511:07:18 PMsell$17.03$0.0043130.087970.000022273,949.14
ProCX...Dc5u
5u3v...BMAA
10/15/202511:02:31 PMsell$6,561.66$0.00441133.880.000022781.49M
6q4Gt...WZD6
4as6...bbV6
10/15/20258:07:29 PMbuy$121.58$0.0047240.6240.0000242425,738.39
8Z7qJ...rUzt
5bhz...zJJi
10/15/20255:26:07 PMsell$66.37$0.0045770.33750.0000232814,500
8nMt4...JGYh
2Kxt...DxnC
10/15/202511:12:56 AMsell$44.23$0.0047530.21670.000023289,306.3
CCbyV...P7d8
3jNk...4wRA
10/15/202510:23:15 AMsell$6.01$0.0047860.029270.000023291,257
GtYPM...WFsD
Ww7h...u3xU