WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDR-SOL pair

Presyo USD
$0.001383
Presyo
0.00001585 SOL
TVL
$227,414.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.17%
24h
7.98%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDR:
83.55M
Pinagsama SOL:
$1,282.07

CDR/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001383. Ang presyo ng CDR ay pataas 7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,655.74. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,147,211.07. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $227,414.16. Ang CDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $227,414.16.

Ang kabuuang transaksyon ng CDR/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CDR/SOL pool ay may trading volume na $1,655.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDR sa SOL ay 0.00001585, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001383 ngayon.

CDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/202611:25:27 AMbuy$1,426.84$0.00138316.350.000015851.03M
2r9WJ...M2C6
SyZW...7za3
08/20/20268:35:42 AMbuy$1.94$0.0013670.022260.000015651,422.02
F7p3d...gmNe
mJvE...WtcQ
08/20/20267:20:33 AMsell$195.61$0.0012912.280.00001506151,411.42
C9zA6...YgGN
3Y7T...BAc8
08/19/202610:07:23 PMbuy$1.95$0.0013520.022740.000015711,447.42
F7p3d...gmNe
rJ6A...Cw9C
08/19/20269:17:51 PMsell$2.52$0.0012990.029270.000015091,939.47
ProCX...Dc5u
4ZKz...csWq
08/19/20268:52:59 PMbuy$0.6655$0.0013160.0079440.00001571505.52
23NDb...QqUX
3pwf...SK3f
08/19/20268:51:41 PMbuy$4.92$0.0013160.058780.000015713,741.19
D8cJR...qptA
4DKE...wKdG
08/19/20265:05:29 PMbuy$21.27$0.0012810.26090.000015716,610.26
gasTz...RpnB
4DKZ...oZdF
08/18/202610:36:35 PMsell$12.09$0.0011630.15680.0000150810,398.62
FdcCe...EABb
4Ycu...3bdm
08/18/20269:59:40 PMsell$19.56$0.001160.25440.0000150916,857.73
4xaxR...aG86
3bUz...UEyk
08/18/20269:17:49 PMbuy$990.11$0.00119812.850.00001555826,466.25
ECv5w...JXPo
3QUH...T5mo
08/18/20267:59:57 AMbuy$9.66$0.0011710.1270.00001548,247.19
Em8J3...ECPF
EwJp...WsCo
08/17/20267:13:59 PMsell$0.2746$0.001120.0036240.00001479245
8ZSKK...Nkt7
rDTt...7BEB
08/17/20266:23:12 PMbuy$49.81$0.001170.65530.0000153942,567.2
HWkP2...sU7E
ugTx...hEQ6
08/17/20266:12:19 PMbuy$17.54$0.0011670.23120.0000153815,031.38
23NDb...QqUX
36BB...CWxL
08/17/20263:16:57 AMsell$5.8$0.0011150.076850.000014775,201.52
FUNDd...jrBU
4mAr...xq4G
08/17/20263:02:39 AMbuy$120.53$0.0011581.590.00001536104,024.35
3QEjb...oNv4
3QBv...Pvqh
08/16/20265:15:22 PMsell$14.52$0.0011160.19160.0000147413,000
23NDb...QqUX
4mFW...Y5ch
08/16/20264:08:05 PMbuy$112.34$0.0011571.480.0000153397,057.44
jHeJL...sCRx
3UjB...ymsU
08/14/202611:46:31 PMsell$13.46$0.0011070.17880.0000147112,154.78
6TeBJ...wV2b
4znU...3Cec