Impormasyon tungkol sa CDR-SOL pair
- Pinagsama CDR:
- 78.14M
- Pinagsama SOL:
- $1,343.63
CDR/SOL price stats sa Solana
Noong Marso 31, 2026, ang kasalukuyang presyo ng CDR token sa DEX Raydium CPMM ay $0.001446. Ang presyo ng CDR ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $613.43. Ang kontrata ng CDR token ay HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C na may market cap na $1,200,041.82. Ang kontrata ng liquidity pool ay E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD na may kabuuang halaga na naka-lock (TVL) na $223,810.70. Ang CDR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CDR/SOL ngayon?
Ang kasalukuyang liquidity ng CDR/SOL na may kontrata na address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD ay $223,810.70.
Ilang transaksyon ang mayroon sa CDR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDR/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CDR/SOL pool sa nakaraang 24 na oras?
Ang CDR/SOL pool ay may trading volume na $613.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDR sa SOL?
Ang exchange rate ng 1 CDR sa SOL ay 0.00001755, na naitala noong 1:58 PM UTC.
Magkano ang 1 CDR sa dolyar?
Ang presyo ng pagpapalit ng 1 CDR sa USD ay $0.001446 ngayon.
CDR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:53:28 AM | buy | $63.02 | $0.001446 | 0.7646 | 0.00001755 | 43,556.37 | 2pTJ...muVd | |
| 03/31/2026 | 8:45:16 AM | buy | $473.6 | $0.001438 | 5.75 | 0.00001746 | 329,178.54 | 34s1...iakp | |
| 03/30/2026 | 10:10:30 PM | buy | $50.17 | $0.001442 | 0.6049 | 0.00001738 | 34,788.31 | 58C3...xSrv | |
| 03/30/2026 | 5:47:16 PM | sell | $3.63 | $0.001393 | 0.04353 | 0.00001669 | 2,607.96 | 2PM6...3mCX | |
| 03/30/2026 | 9:51:51 AM | sell | $22.98 | $0.001404 | 0.2733 | 0.00001669 | 16,368.33 | 2Nbf...fvHA | |
| 03/30/2026 | 6:47:26 AM | sell | $101.17 | $0.001396 | 1.21 | 0.00001671 | 72,469.03 | 5kMm...k5Bi | |
| 03/30/2026 | 4:13:46 AM | sell | $1.72 | $0.001395 | 0.0207 | 0.00001673 | 1,237.28 | 27Bd...UnY9 | |
| 03/30/2026 | 3:51:38 AM | sell | $27.19 | $0.001394 | 0.3262 | 0.00001673 | 19,495.55 | 5zLA...q42j | |
| 03/29/2026 | 8:12:01 PM | sell | $0.1134 | $0.001367 | 0.001388 | 0.00001673 | 82.93 | WA4V...xDtd | |
| 03/29/2026 | 7:30:25 PM | sell | $7.9 | $0.001367 | 0.0967 | 0.00001674 | 5,776.71 | 272X...BZBc | |
| 03/29/2026 | 4:38:22 PM | buy | $103.85 | $0.001423 | 1.27 | 0.00001741 | 72,979.89 | 1io7...Fv6B | |
| 03/29/2026 | 1:06:44 PM | sell | $137.19 | $0.001378 | 1.66 | 0.00001673 | 99,553.21 | 2PzX...HYzp | |
| 03/29/2026 | 9:01:10 AM | buy | $0.1028 | $0.001436 | 0.001248 | 0.00001744 | 71.58 | 3MwN...KF43 | |
| 03/29/2026 | 12:03:49 AM | buy | $96.61 | $0.001432 | 1.17 | 0.00001742 | 67,461.37 | 2XhN...Ddwc | |
| 03/28/2026 | 2:38:23 PM | buy | $278.94 | $0.001445 | 3.35 | 0.00001737 | 193,011.16 | 29v9...ERYC | |
| 03/28/2026 | 9:34:36 AM | sell | $2.76 | $0.001381 | 0.03327 | 0.00001664 | 1,999.67 | 5VAB...WWka | |
| 03/27/2026 | 10:01:36 PM | sell | $553.89 | $0.001382 | 6.7 | 0.00001672 | 400,656.3 | 4kSh...yg2N | |
| 03/27/2026 | 8:35:18 PM | buy | $95.21 | $0.00144 | 1.15 | 0.00001748 | 66,094.88 | VFZk...i47J | |
| 03/27/2026 | 8:27:25 PM | buy | $95.19 | $0.00144 | 1.15 | 0.00001745 | 66,087.13 | 5Hyx...gjr8 | |
| 03/27/2026 | 7:57:58 PM | buy | $495.43 | $0.001437 | 5.98 | 0.00001736 | 344,527.5 | 3seu...XSNK |