WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDB-SOL pair

Presyo USD
$0.00009236
Presyo
0.051076 SOL
TVL
$35,858.88
MKT CAP
$89K
5m
0%
1h
0%
4h
-1.55%
24h
-2.73%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
AVp673JcMJcX7XMZ64s1tW4SUdy8zuvbqBqiQHeGMwUT
CDB:
9wpLm21ab8ZMVJWH3pHeqgqNJqWos73G8qDRfaEwtray
SOL:
So11111111111111111111111111111111111111112
Pinagsama CDB:
195.95M
Pinagsama SOL:
$206.98

CDB/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng CDB token sa DEX Raydium CPMM ay $0.00009236. Ang presyo ng CDB ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,776.66. Ang kontrata ng CDB token ay 9wpLm21ab8ZMVJWH3pHeqgqNJqWos73G8qDRfaEwtray na may market cap na $89,024.08. Ang kontrata ng liquidity pool ay AVp673JcMJcX7XMZ64s1tW4SUdy8zuvbqBqiQHeGMwUT na may kabuuang halaga na naka-lock (TVL) na $35,858.89. Ang CDB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDB/SOL na may kontrata na address AVp673JcMJcX7XMZ64s1tW4SUdy8zuvbqBqiQHeGMwUT ay $35,858.89.

Ang kabuuang transaksyon ng CDB/SOL ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CDB/SOL pool ay may trading volume na $1,776.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDB sa SOL ay 0.000001076, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CDB sa USD ay $0.00009236 ngayon.

CDB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20262:26:47 AMbuy$6$0.000092360.069930.05107664,957.64
FpGv2...V2Cm
2GtU...rMBm
03/12/202612:53:46 AMbuy$28.27$0.000092220.32630.051064306,631
3hj13...H5Nb
ahjb...siQY
03/12/202612:45:40 AMbuy$6.98$0.00009190.080610.0510676,004.44
3hj13...H5Nb
47eR...msGq
03/12/202612:44:53 AMbuy$10.47$0.000091880.12080.051059114,046.23
3hj13...H5Nb
4Ens...aVPD
03/12/202612:39:30 AMsell$13.63$0.000091360.15730.051054149,250
3hj13...H5Nb
52YT...yUVs
03/11/202611:26:57 PMbuy$0.7947$0.000093820.0091490.051088,470.55
35T53...oVic
KZmp...3xW4
03/11/202611:26:57 PMbuy$7.23$0.000093780.083280.05107977,136.91
GxDC9...pXSq
39j5...xNFF
03/11/20268:50:24 PMbuy$0.4367$0.000099260.0050.0511364,399.77
Catye...rSiP
VeYq...cvjA
03/11/20268:50:24 PMsell$296.03$0.00010033.380.0511482.95M
9Jtie...p8ry
MkY5...ujTu
03/11/20266:13:35 PMsell$51.26$0.00010250.5850.05117500,000
FwDw9...5U7U
5DvN...EDjW
03/11/20261:28:23 PMbuy$71.06$0.00010110.8240.051172702,860.39
7BpWC...mBL5
m3Dj...Y9PL
03/11/202612:30:24 PMsell$49.77$0.000099540.58260.051165500,000
FwDw9...5U7U
ynrb...zpFF
03/11/202611:25:26 AMsell$1.2$0.000099350.014170.05116712,137.08
EgTwh...tK4f
3Zf2...uxvG
03/11/202610:58:16 AMsell$0.9855$0.000099750.011530.0511689,879.6
5JXGk...GEHL
2kTo...7cmq
03/11/202610:58:16 AMbuy$745.16$0.000096248.720.0511267.74M
D98ch...HPcH
4EmL...HS2S
03/11/20269:06:05 AMbuy$1.12$0.000092370.013140.05108112,149.23
EgTwh...tK4f
2tfg...Va37
03/11/20267:13:10 AMbuy$0.4303$0.000093110.0050.0510814,622.26
Catye...rSiP
2Ngv...Gmph
03/11/20267:04:04 AMbuy$0.7247$0.000094950.0084270.0511047,632.4
Catye...rSiP
5ARF...Swf7
03/11/20267:04:04 AMsell$485.04$0.0000975.630.0511275M
D98ch...HPcH
49Y6...3L3j
03/10/20268:56:43 PMsell$1.37$0.000099870.015990.05115813,809.49
82VJS...hodw
2kr9...hR4T