WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-SOL pair

Presyo USD
$0.00004773
Presyo
0.062321 SOL
TVL
$91,805.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.45%
24h
34.43%
Ibahagi
TXNS
56
Mga Bumili
27
Mga Nagbenta
29
Dami
10K
Telegram price alerts
Pares:
2FBX8JWX2mr94qNCZhQLWF5jzeyYSaKnQWo2nbynnM9B
C:
6muXTyTfjK6Cf3fnGb2VfhMm9Xv41vjgP4paCLAw666C
SOL:
So11111111111111111111111111111111111111112
Pinagsama C:
959.83M
Pinagsama SOL:
$223.67

C/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng C token sa DEX Raydium CPMM ay $0.00004773. Ang presyo ng C ay pataas 34.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $9,512.87. Ang kontrata ng C token ay 6muXTyTfjK6Cf3fnGb2VfhMm9Xv41vjgP4paCLAw666C na may market cap na $1,431,913.06. Ang kontrata ng liquidity pool ay 2FBX8JWX2mr94qNCZhQLWF5jzeyYSaKnQWo2nbynnM9B na may kabuuang halaga na naka-lock (TVL) na $91,805.73. Ang C/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/SOL na may kontrata na address 2FBX8JWX2mr94qNCZhQLWF5jzeyYSaKnQWo2nbynnM9B ay $91,805.73.

Ang kabuuang transaksyon ng C/SOL ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.

Ang C/SOL pool ay may trading volume na $9,512.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa SOL ay 0.0000002321, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.00004773 ngayon.

C-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20259:48:41 AMsell$64.77$0.000047730.3150.0623211.36M
6uxr4...z6M1
gd54...VqCu
09/05/20259:39:25 AMbuy$3.34$0.000047940.016310.06233669,840.23
HDrWn...1Wfu
3eNm...RBqx
09/05/20255:25:45 AMbuy$79.77$0.000047620.39060.0623311.68M
Gvyoh...3VAb
4ynx...Xj9R
09/05/20253:27:46 AMbuy$64.26$0.000047150.31680.0623241.36M
AmZaQ...HEv6
RB9s...MHei
09/05/20253:22:59 AMsell$90.38$0.000046920.44570.0623141.93M
KLeeP...E5Ww
Z5M6...zxvy
09/05/20253:04:52 AMsell$121.29$0.000047350.59550.0623252.56M
7dGrd...uuUu
44FL...wjBR
09/05/20253:03:16 AMsell$41.31$0.000047510.20280.062333869,466.26
HvFdD...jqDK
3ras...XM13
09/05/20253:02:58 AMbuy$196.7$0.00004760.96560.0623374.13M
7cshk...qVCa
3G5V...ZThq
09/05/20253:00:03 AMbuy$61.22$0.000047420.30.0623231.29M
7cshk...qVCa
4kw9...pM8r
09/05/20252:44:32 AMsell$4.19$0.000047020.020580.06230989,140.57
4Qhi6...wqin
6167...PLV7
09/05/20252:44:32 AMbuy$96.62$0.000047160.47450.0623162.05M
HK3RU...sj3E
62Sq...nVQZ
09/05/20252:44:06 AMsell$42.15$0.000046830.20720.062301900,127.73
CQwT1...xcWt
3Nh6...VzGW
09/05/20252:42:36 AMsell$12.45$0.000046960.061140.062304265,286.53
7C6bB...wHXb
2HzY...usRA
09/05/20252:42:36 AMbuy$297.18$0.000046861.450.0623016.34M
84fGC...uqtX
3sgy...VwCw
09/05/20252:37:45 AMsell$9.94$0.000046320.048840.062275214,621.45
2fWyM...D8my
4MsG...5Dii
09/05/20252:37:45 AMbuy$239.36$0.000046321.170.0622755.17M
GGMH5...BBcn
2ZDX...dn3W
09/05/20252:37:16 AMsell$6.45$0.000045860.031680.062252140,680.36
2fWyM...D8my
3Anu...YEFd
09/05/20252:37:15 AMbuy$150$0.000045940.73670.0622563.26M
GGMH5...BBcn
3CTm...RVJz
09/05/20252:29:34 AMsell$5.74$0.000045480.028250.062238126,248.85
ProCX...Dc5u
32MW...QD6b
09/05/20252:24:20 AMsell$5.21$0.000045430.025680.062238114,734.21
J4rVH...pkNN
A1wN...o8mQ