WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-SOL pair

Presyo USD
$0.00005258
Presyo
0.063963 SOL
TVL
$77,870.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-12.80%
24h
-19.07%
Ibahagi
TXNS
86
Mga Bumili
65
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
2FBX8JWX2mr94qNCZhQLWF5jzeyYSaKnQWo2nbynnM9B
C:
6muXTyTfjK6Cf3fnGb2VfhMm9Xv41vjgP4paCLAw666C
SOL:
So11111111111111111111111111111111111111112
Pinagsama C:
742.65M
Pinagsama SOL:
$292.59

C/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng C token sa DEX Raydium CPMM ay $0.00005258. Ang presyo ng C ay pababa -19.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $7,607.07. Ang kontrata ng C token ay 6muXTyTfjK6Cf3fnGb2VfhMm9Xv41vjgP4paCLAw666C na may market cap na $1,104,281.32. Ang kontrata ng liquidity pool ay 2FBX8JWX2mr94qNCZhQLWF5jzeyYSaKnQWo2nbynnM9B na may kabuuang halaga na naka-lock (TVL) na $77,870.11. Ang C/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/SOL na may kontrata na address 2FBX8JWX2mr94qNCZhQLWF5jzeyYSaKnQWo2nbynnM9B ay $77,870.11.

Ang kabuuang transaksyon ng C/SOL ay 86 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 21 ang mga sales transactions.

Ang C/SOL pool ay may trading volume na $7,607.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa SOL ay 0.0000003963, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.00005258 ngayon.

C-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20256:09:04 PMbuy$17.26$0.000052580.13010.063963328,296.78
HWoaB...W5d9
4WgQ...ESsL
12/06/20256:08:57 PMbuy$17.24$0.000052530.12990.06396328,215.03
Dream...2oRf
2Kjm...wvyH
12/06/20256:08:47 PMbuy$17.42$0.00005250.13130.063956331,886.22
avg1t...ZuME
8qnM...JyPj
12/06/20256:08:42 PMbuy$17.12$0.000052450.1290.063953326,492.6
AmZaQ...HEv6
46JK...khaz
12/06/20256:08:31 PMbuy$7.85$0.000052420.059170.06395149,775.46
avg1t...ZuME
3RHg...UxYC
12/06/20256:07:15 PMsell$3.63$0.000052170.02740.0639369,715.13
avg1t...ZuME
4oRz...bfqQ
12/06/20256:07:15 PMbuy$131.61$0.000052260.99150.0639372.52M
DiyaX...HLEM
3Rpx...A1Y1
12/06/20255:25:40 PMbuy$207.12$0.000051951.550.0639023.99M
Bgne6...qHZ7
28xt...Z9j3
12/06/20254:03:55 PMbuy$26.41$0.000051670.19830.063879511,148.67
9ad9R...pzDb
5an2...rGth
12/06/20253:56:41 PMbuy$6.05$0.000051550.045530.063876117,467.36
FkdDH...CzNm
gYMJ...eHhF
12/06/20253:56:41 PMsell$194.93$0.000051541.460.0638753.78M
Egbw8...5FrK
2hgo...sKv1
12/06/20253:56:19 PMbuy$17.29$0.000052040.130.063913332,409.31
avg1t...ZuME
38wV...tA6c
12/06/20253:56:07 PMbuy$17.27$0.000051990.12980.063909332,197.14
avg1t...ZuME
CU2A...NypJ
12/06/20253:55:57 PMbuy$17.3$0.000051940.130.063906333,052.02
avg1t...ZuME
3U1k...dHUU
12/06/20253:55:31 PMbuy$17.28$0.00005190.12990.063902332,938.41
HWoaB...W5d9
2dCv...vtKR
12/06/20253:54:27 PMbuy$16.8$0.000051860.12630.063899324,001.41
avg1t...ZuME
3a7a...jTtp
12/06/20253:39:31 PMbuy$16.12$0.000051730.12150.0639311,722.19
DCCEg...tBbw
65sH...CG43
12/06/20253:39:23 PMbuy$19.82$0.000051690.14940.063896383,599.9
DCCEg...tBbw
473e...qjZ6
12/06/20253:39:15 PMbuy$17.29$0.000051640.13030.063892334,851.64
avg1t...ZuME
3ZvZ...ULcz
12/06/20253:39:07 PMbuy$17.29$0.000051590.13040.063889335,290.14
avg1t...ZuME
4JFh...h3aX