WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONGO-SOL pair

Presyo USD
$0.0006319
Presyo
0.055298 SOL
TVL
$152,302.87
MKT CAP
$631.8K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
104
Telegram price alerts
Pares:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONGO:
120.73M
Pinagsama SOL:
$637.25

BONGO/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BONGO token sa DEX Raydium CPMM ay $0.0006319. Ang presyo ng BONGO ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $103.74. Ang kontrata ng BONGO token ay HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk na may market cap na $631,793.88. Ang kontrata ng liquidity pool ay FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 na may kabuuang halaga na naka-lock (TVL) na $152,302.87. Ang BONGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONGO/SOL na may kontrata na address FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 ay $152,302.87.

Ang kabuuang transaksyon ng BONGO/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONGO/SOL pool ay may trading volume na $103.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONGO sa SOL ay 0.000005298, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BONGO sa USD ay $0.0006319 ngayon.

BONGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20267:24:44 PMbuy$13.74$0.00063190.11520.05529821,743.95
shakR...TLH3
5GDG...1tkz
09/29/202612:48:05 PMsell$1.56$0.00063410.012940.0552622,460.27
ALVMJ...hgZZ
CgJw...xxbo
09/28/20267:32:03 PMbuy$88.43$0.00062810.74430.055286140,801.67
3F95v...6DfG
sqLz...ws14
09/28/20262:13:07 PMbuy$0.7222$0.00063130.0060440.0552821,144.11
FBSuG...9a7C
hPGE...LDAV
09/28/202610:55:20 AMsell$11.02$0.00062230.093070.05525117,721.58
NALUn...p2zD
5D4L...tCJf
09/28/20267:35:09 AMbuy$2.96$0.00062240.025150.0552844,760.09
84qm7...2yYT
3uzY...1yL5
09/28/202612:36:00 AMsell$1.57$0.00064130.012920.0552522,460.27
ALVMJ...hgZZ
2AkS...GjHW
09/27/20267:32:57 PMbuy$9.71$0.00064940.078980.05528214,953.34
Dn4Es...qryM
4nsK...joj4
09/27/20262:42:04 PMsell$4.73$0.00063960.038820.0552487,397.34
GVYnD...PFKD
WzSX...vU6W
09/27/202612:02:37 PMbuy$0.1379$0.00065620.001110.05528210.21
6vPLQ...nm1z
2FE6...jjhq
09/27/20266:55:25 AMsell$31.72$0.00063450.26250.0552550,000
2PEaY...Vja3
3k16...7ops
09/26/20269:19:32 PMsell$13.24$0.00063630.10930.05525420,815.69
8L2y5...bt8j
4dgs...BPES
09/26/20269:19:02 PMsell$4.75$0.00063620.03930.0552557,479.25
btcf1...7DfE
3ax1...mwxJ
09/26/202612:45:21 AMbuy$0.2689$0.000640.0022220.055287420.25
6vPLQ...nm1z
gyS7...BAgB
09/26/202612:36:52 AMsell$160.31$0.0006411.310.055266250,067
2qW9w...JgyK
4dCj...RFVK
09/25/20268:16:25 PMbuy$0.4049$0.00064490.0033330.055309627.78
6vPLQ...nm1z
FtbH...MiE1
09/25/20265:33:03 PMsell$4.97$0.00063520.041330.0552787,830.97
Fis5k...6bAJ
5dTq...dgjW
09/25/202612:37:14 PMbuy$20.57$0.0006410.17040.05530832,101.46
9ZQiN...qkic
66B4...kLDM
09/24/20266:46:34 PMsell$0.255$0.00061770.0021780.055275412.88
8JoG7...7Ksx
3Mip...tGEH
09/23/202611:28:40 PMsell$310.47$0.00060912.70.055298509,700
2XXbL...wNzm
3NCN...XKXx