WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONGO-SOL pair

Presyo USD
$0.001128
Presyo
0.058631 SOL
TVL
$210,215.13
MKT CAP
$1.1M
5m
0%
1h
0.82%
4h
0.82%
24h
2.25%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONGO:
92.96M
Pinagsama SOL:
$804.88

BONGO/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BONGO token sa DEX Raydium CPMM ay $0.001128. Ang presyo ng BONGO ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,038.62. Ang kontrata ng BONGO token ay HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk na may market cap na $1,128,614.57. Ang kontrata ng liquidity pool ay FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 na may kabuuang halaga na naka-lock (TVL) na $210,215.13. Ang BONGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONGO/SOL na may kontrata na address FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 ay $210,215.13.

Ang kabuuang transaksyon ng BONGO/SOL ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BONGO/SOL pool ay may trading volume na $6,038.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONGO sa SOL ay 0.000008631, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BONGO sa USD ay $0.001128 ngayon.

BONGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20254:53:33 PMsell$11.27$0.0011280.086230.0586319,990
DBUcT...D3Ya
4dPX...imEu
12/07/20253:59:06 PMsell$9.01$0.0011360.068450.0586337,928.77
Dv8VE...GjVk
66a8...dYsS
12/07/20253:58:52 PMbuy$2,248.46$0.00111917.070.0585012.01M
Dv8VE...GjVk
3YJ3...Vg39
12/07/20259:02:13 AMsell$65.51$0.0010930.49610.05827759,940
DKujs...iQu9
37aK...NA2j
12/07/20258:50:10 AMsell$65.79$0.0010970.49670.05828759,940
DKujs...iQu9
3LDD...535v
12/07/20256:35:06 AMbuy$199.07$0.0011091.490.058327179,441.89
j1opm...nngb
4EUM...xT8T
12/07/20256:34:58 AMbuy$39.66$0.0011060.29770.05830835,833.45
j1opm...nngb
3uUB...GhAV
12/07/20256:34:48 AMbuy$43.09$0.0011060.32340.05830138,960.22
j1oAb...txTF
5fv1...ickZ
12/07/20256:34:42 AMbuy$43.05$0.0011050.32310.05829538,955.88
j1opm...nngb
JA1T...5usy
12/07/20256:34:36 AMbuy$44.82$0.0011040.33640.05828840,595.37
j1opm...nngb
2RZg...xKQY
12/07/20256:28:15 AMbuy$10.73$0.0010970.080640.0582499,774.71
j1oAb...txTF
4WSq...9Mkr
12/07/20256:28:15 AMbuy$214.88$0.00111.610.058267195,291
j1opm...nngb
72wH...dMYB
12/07/20256:27:53 AMbuy$14.42$0.0010980.10830.05824713,141.08
j1opm...nngb
Asda...xM81
12/07/20256:27:49 AMbuy$363.36$0.0010942.720.058218332,125.06
j1opm...nngb
4hBN...eMD7
12/07/20256:27:49 AMbuy$13.95$0.001090.10480.05818812,805.14
j1opm...nngb
3bBZ...mTeW
12/07/20256:27:44 AMbuy$72.21$0.0010890.54240.05818166,301.16
j1opm...nngb
cbu8...qr6i
12/07/20256:27:42 AMbuy$14.42$0.0010880.10830.05817413,252.19
j1opm...nngb
4xCW...ynvJ
12/07/20256:27:20 AMbuy$14.67$0.0010880.11020.05817213,484.88
j1opm...nngb
3ykG...Yd7c
12/07/20256:27:18 AMbuy$17.61$0.0010880.13220.0581716,185.11
j1oxq...nkHX
4eQp...6gNB
12/07/20256:27:04 AMbuy$458.51$0.0010833.440.058132423,264.11
j1oAb...txTF
34vp...ta68