WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONGO-SOL pair

Presyo USD
$0.002018
Presyo
0.00001242 SOL
TVL
$312,001.13
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-4.27%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
10K
Telegram price alerts
Pares:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONGO:
76.98M
Pinagsama SOL:
$964.34

BONGO/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BONGO token sa DEX Raydium CPMM ay $0.002018. Ang presyo ng BONGO ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10,203.19. Ang kontrata ng BONGO token ay HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk na may market cap na $2,017,931.45. Ang kontrata ng liquidity pool ay FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 na may kabuuang halaga na naka-lock (TVL) na $312,001.13. Ang BONGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONGO/SOL na may kontrata na address FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 ay $312,001.13.

Ang kabuuang transaksyon ng BONGO/SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BONGO/SOL pool ay may trading volume na $10,203.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONGO sa SOL ay 0.00001242, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BONGO sa USD ay $0.002018 ngayon.

BONGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:11:52 AMsell$134.3$0.0020180.82690.0000124266,536.46
8psNv...VRtf
5PJU...okTL
11/08/202512:08:30 AMsell$154.65$0.0020130.95650.0000124576,818.49
9DwAw...JeAH
5cAF...7Nok
11/08/202512:06:27 AMsell$155.25$0.0020210.95840.0000124776,818.49
9DwAw...JeAH
3Jk8...4KGA
11/08/202512:05:49 AMsell$392.34$0.0020262.420.00001252193,636.99
9DwAw...JeAH
DUUL...Nqg3
11/07/20259:08:06 PMbuy$24.44$0.0020610.14970.0000126211,856.93
9DwAw...JeAH
3KWA...KuBj
11/07/20259:07:49 PMbuy$688.11$0.0020514.210.00001256335,417.06
9DwAw...JeAH
3NCZ...jdmD
11/07/20256:11:48 PMbuy$1,166.18$0.002017.20.00001242580,015.48
7xCxN...GZCn
27X1...VTM6
11/07/20256:10:27 PMbuy$99.85$0.0019970.61590.0000123249,996.99
BgJ8i...2vk3
2USA...46yn
11/07/20255:17:42 PMbuy$71.14$0.0019610.44620.000012336,264.16
Ar923...wEY8
2Ybn...Qp55
11/07/20254:32:07 PMbuy$316$0.00193920.00001227162,932.61
6a49J...B2x4
3ToV...s3rF
11/07/20253:28:35 PMsell$13.03$0.0018850.08420.000012176,915.15
34FKj...xjgm
2hXk...Kq4C
11/07/20251:21:12 PMsell$4,327.75$0.00191528.330.000012542.26M
94Z5P...NoaU
2n3J...z6WW
11/07/202512:48:04 PMsell$393.77$0.0019592.60.00001294200,916.18
9ZeiV...tv9N
4cBt...GdwN
11/07/202511:31:54 AMsell$1,986.53$0.00200313.040.00001315991,500
CBeqH...sfWT
62JJ...vxqL
11/07/202510:55:51 AMbuy$122.3$0.0020650.79350.000013459,217.22
79C6K...HZ1k
LnVK...Y9qr
11/07/20258:16:54 AMbuy$157.47$0.0021080.99890.0000133774,680.72
6a49J...B2x4
3cai...s76L
11/07/20251:01:02 AMsell$10.4$0.002080.066410.000013285,000
gasTz...RpnB
4A1n...QXgu
11/06/20256:57:44 PMsell$127.28$0.0020930.80830.0000132960,803.62
FmZyf...mGNU
3U9i...6c8U
11/06/20256:27:53 PMbuy$99.88$0.0020850.64080.0000133747,902.15
Ar923...wEY8
3sLf...ZiGD
11/06/20255:08:09 PMsell$98.75$0.0020670.63520.0000132947,771.47
cVrRe...6bb3
CQyU...foqy