WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONGO-SOL pair

Presyo USD
$0.0006439
Presyo
0.057543 SOL
TVL
$128,853.06
MKT CAP
$643.7K
5m
0%
1h
0%
4h
-2.19%
24h
-24.71%
Ibahagi
TXNS
97
Mga Bumili
76
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONGO:
99.48M
Pinagsama SOL:
$759.03

BONGO/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng BONGO token sa DEX Raydium CPMM ay $0.0006439. Ang presyo ng BONGO ay pababa -24.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $16,243.63. Ang kontrata ng BONGO token ay HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk na may market cap na $643,745.16. Ang kontrata ng liquidity pool ay FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 na may kabuuang halaga na naka-lock (TVL) na $128,853.06. Ang BONGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONGO/SOL na may kontrata na address FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 ay $128,853.06.

Ang kabuuang transaksyon ng BONGO/SOL ay 97 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BONGO/SOL pool ay may trading volume na $16,243.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONGO sa SOL ay 0.000007543, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BONGO sa USD ay $0.0006439 ngayon.

BONGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20268:12:17 AMbuy$49.59$0.00064390.5810.05754377,022.99
BGHKa...yH9X
2h8v...bs2n
03/11/20265:31:33 AMsell$8.76$0.00065550.10170.05760813,371.32
AHfxh...9q1e
5PXQ...fQGG
03/11/20264:51:46 AMsell$0.9472$0.00065830.010940.0576091,438.84
GvyLS...z7m1
4xZK...wGc9
03/11/20263:32:49 AMsell$5.67$0.00065150.066280.057618,709.39
aYaJa...GmYf
3Rcz...4cxY
03/11/20263:08:23 AMsell$9.69$0.00065330.11290.05761214,842.45
nika6...BMzo
tLrZ...AQa5
03/11/20263:07:53 AMsell$8.57$0.0006530.099980.05761413,131.61
F2ABs...WXZV
2AG9...skUj
03/11/20261:01:22 AMbuy$10.44$0.00065960.12130.0576615,840.23
FA9mh...Zx5B
4KST...hXrL
03/11/20261:00:53 AMbuy$652.07$0.0006527.580.057582999,968.68
FA9mh...Zx5B
3doG...w5EH
03/11/202612:11:33 AMbuy$104.87$0.00064461.210.057494162,686.7
E7uMS...8UWE
5WJZ...FQFQ
03/11/202612:06:26 AMbuy$6.16$0.00064210.071870.0574819,606.55
aYaJa...GmYf
3JTB...zyLP
03/10/202610:18:15 PMbuy$7.83$0.00063670.092010.0574812,301.06
aYaJa...GmYf
3urm...j32w
03/10/202610:17:43 PMsell$1.54$0.00063320.018090.0574342,434.24
CL44g...sYT9
4UQM...d85S
03/10/20269:50:07 PMbuy$8.55$0.00063960.10.05747813,371.32
AHfxh...9q1e
9aGr...tyKy
03/10/20269:07:31 PMbuy$18.57$0.00064540.21510.05747528,779.09
gasTz...RpnB
SGCk...beku
03/10/20267:46:23 PMbuy$7.91$0.00064310.091950.05747212,306.25
4Sgwt...as4s
4wrc...jKRx
03/10/20267:41:23 PMbuy$3.09$0.00064340.035930.0574714,810.11
aYaJa...GmYf
ivCU...bgJh
03/10/20267:12:19 PMbuy$0.09547$0.00064190.0011110.05747148.72
6vPLQ...nm1z
31vs...CdQw
03/10/20267:11:59 PMbuy$11.07$0.0006420.12890.05746917,257.52
aYaJa...GmYf
3UrJ...MMVG
03/10/20267:11:26 PMbuy$7.52$0.00064260.087470.05746711,714.3
aYaJa...GmYf
4A8W...B2Zs
03/10/20266:52:01 PMbuy$15.51$0.00064460.17960.05746424,071.44
aYaJa...GmYf
53tB...W7Nx