WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONGO-SOL pair

Presyo USD
$0.001075
Presyo
0.00001378 SOL
TVL
$160,018.9
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.23%
24h
28.05%
Ibahagi
TXNS
216
Mga Bumili
161
Mga Nagbenta
55
Dami
23K
Telegram price alerts
Pares:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONGO:
74.57M
Pinagsama SOL:
$1,023.16

BONGO/SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BONGO token sa DEX Raydium CPMM ay $0.001075. Ang presyo ng BONGO ay pataas 28.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $22,537.64. Ang kontrata ng BONGO token ay HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk na may market cap na $1,075,032.72. Ang kontrata ng liquidity pool ay FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 na may kabuuang halaga na naka-lock (TVL) na $160,018.91. Ang BONGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONGO/SOL na may kontrata na address FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 ay $160,018.91.

Ang kabuuang transaksyon ng BONGO/SOL ay 216 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BONGO/SOL pool ay may trading volume na $22,537.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONGO sa SOL ay 0.00001378, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BONGO sa USD ay $0.001075 ngayon.

BONGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/202610:14:55 AMbuy$0.2494$0.0010750.0031970.00001378231.99
5DoEg...CSUQ
65qs...5Us2
07/09/20269:06:21 AMbuy$59.71$0.0010730.76570.0000137755,603.21
2h7Ns...bmzB
hytK...w2in
07/09/20269:03:41 AMsell$37.78$0.0010690.48360.0000136835,336.07
DsHtL...7wF9
5Diy...r6Dr
07/09/20268:30:27 AMbuy$38.07$0.0010770.48650.0000137635,336.07
DsHtL...7wF9
5wdF...1BJx
07/09/20267:44:56 AMsell$206.85$0.0010732.640.00001371192,669.15
AsesX...rbXC
tMZr...Ya8V
07/09/20267:42:50 AMbuy$108.58$0.001081.380.00001381100,482.04
H1vYg...2zPQ
4Sm9...zrEf
07/09/20267:21:55 AMbuy$6.53$0.0010790.083510.000013796,054.26
4zBUC...CaCW
PYtk...NXxB
07/09/20267:16:26 AMbuy$10.8$0.0010790.1380.0000137910,012.94
3a4Vd...t34X
2y4q...SVWT
07/09/20266:41:31 AMbuy$207.66$0.0010772.650.00001375192,669.15
AsesX...rbXC
5FPZ...aufE
07/09/20266:09:56 AMbuy$35.19$0.0010710.45050.0000137132,858
9VA3J...jWFi
4nGr...fenA
07/09/20264:26:13 AMbuy$99.91$0.0010571.290.0000136894,509.39
FvVQ1...pQBK
4j5D...p4zN
07/09/20263:40:10 AMsell$1.87$0.0010480.024280.000013591,786.9
5DoEg...CSUQ
2cjp...ZbpZ
07/09/20263:22:42 AMsell$234.05$0.0010483.040.00001363223,243.95
WqAfe...ECPF
3jHz...swsj
07/09/20263:10:51 AMsell$242.33$0.0010543.150.00001371229,886.25
AsesX...rbXC
2Ri1...4NTE
07/09/20263:01:47 AMsell$379.01$0.0010634.920.00001382356,248.1
2ZzzF...MNPH
5B5H...aHZi
07/09/20263:01:31 AMsell$19.74$0.0010680.25660.0000138918,471
5gdWk...s3Ca
3Xjt...BmVf
07/09/20263:01:24 AMsell$382.73$0.0010744.970.00001396356,248.1
2ZzzF...MNPH
AHZy...XsW6
07/09/20263:00:57 AMsell$1.02$0.0010790.013370.00001403953.37
78Bo7...hN7a
2M6C...2rYv
07/09/20263:00:29 AMsell$0.9182$0.0010790.011920.00001403850.22
78Bo7...hN7a
4Neu...Tauw
07/09/20262:59:56 AMsell$3.97$0.0010810.051530.000014033,671.07
29eV5...Xsjp
4Dq1...Mo96