WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONGO-SOL pair

Presyo USD
$0.00107
Presyo
0.058671 SOL
TVL
$199,096.33
MKT CAP
$1.1M
5m
0%
1h
-0.47%
4h
-1.73%
24h
-6.71%
Ibahagi
TXNS
70
Mga Bumili
41
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONGO:
92.99M
Pinagsama SOL:
$806.14

BONGO/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng BONGO token sa DEX Raydium CPMM ay $0.00107. Ang presyo ng BONGO ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $9,426.84. Ang kontrata ng BONGO token ay HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk na may market cap na $1,070,377.62. Ang kontrata ng liquidity pool ay FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 na may kabuuang halaga na naka-lock (TVL) na $199,096.34. Ang BONGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONGO/SOL na may kontrata na address FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 ay $199,096.34.

Ang kabuuang transaksyon ng BONGO/SOL ay 70 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BONGO/SOL pool ay may trading volume na $9,426.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONGO sa SOL ay 0.000008671, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BONGO sa USD ay $0.00107 ngayon.

BONGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20265:01:56 AMbuy$265.96$0.001072.150.058671248,400.25
5TaLm...MfPE
2pcm...3qUx
01/29/20265:01:53 AMsell$435.69$0.0010653.520.058634408,752.09
4RbRm...WPz6
M7SW...NLKD
01/29/20264:40:26 AMbuy$705.06$0.0010665.720.058663661,309.96
5TaLm...MfPE
3NVf...BZns
01/29/20264:40:22 AMbuy$24.37$0.0010580.1980.05859923,032.4
rLsi2...f8uy
59mH...wTKt
01/29/20264:40:22 AMsell$900.5$0.0010617.310.058624848,428.16
7g9w2...pEsc
27yE...hT27
01/29/20264:31:12 AMbuy$29.29$0.0010750.23830.05875227,232.63
HjpLd...bGKb
4X6q...tg5P
01/29/20262:35:26 AMsell$40.82$0.0010740.33050.05870137,982.52
HjpLd...bGKb
5qJY...CBwd
01/29/20261:58:50 AMbuy$37.34$0.0010870.30050.05875434,331.6
5TaLm...MfPE
bPXg...p4BG
01/29/20261:58:34 AMbuy$858.92$0.0010776.910.058676797,465.51
5TaLm...MfPE
2j3x...K5Cq
01/29/20261:58:27 AMbuy$56.52$0.0010680.45490.05859752,921.38
GxDC9...pXSq
2rz3...6exn
01/29/20261:58:27 AMbuy$96.06$0.0010660.77320.05858490,076.71
HvFdD...jqDK
Xfmc...LuPV
01/29/20261:58:27 AMsell$1,189.07$0.0010719.570.0586261.11M
7g9w2...pEsc
5vmJ...mHds
01/29/20261:52:36 AMbuy$33.12$0.001090.26650.05877930,365.27
5TaLm...MfPE
267Y...JLjM
01/29/20261:52:32 AMsell$54.43$0.0010840.4380.05872850,189
C6NtL...uY42
54z3...iEe2
01/29/20261:22:38 AMsell$4.49$0.0010890.036020.0587334,124.64
4wuNv...xPnS
28pa...knUJ
01/28/202611:28:51 PMsell$109.33$0.0010930.8730.05873100,000
C6NtL...uY42
5Y59...NiTC
01/28/202611:28:54 PMbuy$79.9$0.0010990.6380.0587872,669.98
5TaLm...MfPE
4kdH...GQQX
01/28/20268:28:23 PMbuy$4.34$0.0011080.034430.0587913,916.96
HjpLd...bGKb
XhEB...PMMP
01/28/20268:28:06 PMbuy$37.82$0.0011090.29970.05878834,107.49
HjpLd...bGKb
3M3e...2Unf
01/28/20266:33:10 PMbuy$0.1398$0.0011050.0011110.058784126.48
6vPLQ...nm1z
4gpu...u5at