WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONGO-SOL pair

Presyo USD
$0.0004672
Presyo
0.05524 SOL
TVL
$113,265.67
MKT CAP
$467.1K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
190
Telegram price alerts
Pares:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONGO:
121.43M
Pinagsama SOL:
$634.07

BONGO/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BONGO token sa DEX Raydium CPMM ay $0.0004672. Ang presyo ng BONGO ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $189.81. Ang kontrata ng BONGO token ay HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk na may market cap na $467,063.74. Ang kontrata ng liquidity pool ay FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 na may kabuuang halaga na naka-lock (TVL) na $113,265.67. Ang BONGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONGO/SOL na may kontrata na address FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 ay $113,265.67.

Ang kabuuang transaksyon ng BONGO/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONGO/SOL pool ay may trading volume na $189.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONGO sa SOL ay 0.00000524, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BONGO sa USD ay $0.0004672 ngayon.

BONGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20269:27:09 PMbuy$1.42$0.00046720.015980.055243,050.01
3yZVB...6NjL
51zK...f6kc
11/08/20269:24:37 PMbuy$4.12$0.00046640.046330.0552388,843.88
6nTMt...UufZ
pRMP...8aVg
11/08/20269:17:07 PMbuy$4.21$0.00046720.047240.0552389,019.11
6nTMt...UufZ
3kCP...s2jw
11/08/20269:12:36 PMbuy$2.16$0.00046640.024360.0552374,651.33
6nTMt...UufZ
2LUn...nAk7
11/08/20266:13:14 PMsell$7.61$0.00047460.08540.05532116,048.02
6nTMt...UufZ
5Uqk...Fm6T
11/08/20261:58:19 AMsell$12.26$0.00047020.13730.05526626,074.76
EAx32...p7fy
2TvF...1c8N
11/08/20261:09:40 AMbuy$15.87$0.00047290.17780.05529833,562.09
EAx32...p7fy
2A2c...ifVT
11/08/202612:11:08 AMbuy$10.76$0.00047560.11980.05529522,636.67
EAx32...p7fy
5BC4...JVc7
11/07/202610:46:11 PMbuy$42.52$0.00047310.47550.0552989,875.99
EAx32...p7fy
3suF...neTA
11/07/20269:40:57 PMbuy$88.82$0.00047130.9980.055296188,437.89
E7jb7...JK8L
63QD...QUJ2
11/07/20264:02:23 PMsell$3.58$0.00047030.040.0552567,611.26
6nTMt...UufZ
41Qf...pBnC
11/07/20264:00:54 PMsell$2.18$0.00047040.024410.0552574,644.36
6nTMt...UufZ
z4pD...GkKh
11/07/202611:48:38 AMbuy$42.53$0.00047530.47290.05528589,481.78
F7p3d...gmNe
3ktc...CqUE
11/07/20263:11:00 AMbuy$2.98$0.00047640.032990.0552736,256.78
6nTMt...UufZ
n84x...qn7F
11/06/20266:36:30 AMsell$9.26$0.00047120.10310.05524719,656.87
FMVHP...2C5W
t7Hc...F9tU
11/05/202610:34:44 PMsell$43.6$0.00046390.48610.05517393,973.26
GV1th...4VkN
YSbn...ymBh
11/04/20265:04:08 PMbuy$1.76$0.0005010.01830.0552013,520.11
6nTMt...UufZ
dV4X...bf8J
11/04/20265:02:16 PMsell$230.05$0.00050062.380.055189459,485.65
H9BS6...rfuT
4MYi...o7FB
11/04/20262:37:34 PMbuy$2.27$0.00048830.024370.055244,651.99
6nTMt...UufZ
Dz5y...84Yf
11/04/20268:09:26 AMbuy$0.932$0.00048820.010.0552381,908.83
6nTMt...UufZ
5A7a...nYs8