WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONG-SOL pair

Presyo USD
$0.0001782
Presyo
0.052173 SOL
TVL
$75,139.6
MKT CAP
$1.8M
5m
0%
1h
-0.02%
4h
-0.52%
24h
0.78%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
3tjEpppyDxxrSboGKR9psvLJmndXmvMeDi5YMM2w4cy1
BONG:
EBkhmqqrDXDDLBNvedZhb9Fdqs3m7LdZKem2znRPBoNG
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONG:
211.08M
Pinagsama SOL:
$457.56

BONG/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng BONG token sa DEX Raydium CPMM ay $0.0001782. Ang presyo ng BONG ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,461.37. Ang kontrata ng BONG token ay EBkhmqqrDXDDLBNvedZhb9Fdqs3m7LdZKem2znRPBoNG na may market cap na $1,775,751.94. Ang kontrata ng liquidity pool ay 3tjEpppyDxxrSboGKR9psvLJmndXmvMeDi5YMM2w4cy1 na may kabuuang halaga na naka-lock (TVL) na $75,139.61. Ang BONG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONG/SOL na may kontrata na address 3tjEpppyDxxrSboGKR9psvLJmndXmvMeDi5YMM2w4cy1 ay $75,139.61.

Ang kabuuang transaksyon ng BONG/SOL ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BONG/SOL pool ay may trading volume na $2,461.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONG sa SOL ay 0.000002173, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BONG sa USD ay $0.0001782 ngayon.

BONG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20262:52:07 PMbuy$1$0.00017820.012290.0521735,656.89
LvjCu...22Fm
2c9b...3yPd
04/06/20262:41:53 PMbuy$2.38$0.00017820.029020.05217313,354.64
Catye...rSiP
5rKN...cgZM
04/06/20262:41:53 PMbuy$3.82$0.00017820.046570.05217221,434.02
GgGap...Dujt
3iqa...DCrp
04/06/20262:41:53 PMsell$70.88$0.00017760.86410.052165399,008.21
54Pz1...dsuy
51GB...FWVj
04/06/202612:01:35 PMsell$39.87$0.00017910.48340.052172222,581
54Pz1...dsuy
cJ7Q...jW17
04/06/202610:32:59 AMsell$150.89$0.00018051.820.052183835,755.39
54Pz1...dsuy
2nxg...7Eq8
04/06/20268:24:47 AMsell$1,491.39$0.026730.12220.05219255,774.48
Ld7yM...5777
w8BJ...uspb
04/06/20266:09:04 AMsell$7.97$0.00017970.097380.05219344,398.95
9mvmM...V8XR
2wiT...h9Fh
04/06/20263:20:09 AMbuy$79.29$0.00018040.96690.0522439,468.46
X327S...mFUr
5Pnb...zqmF
04/06/20262:57:04 AMsell$4.67$0.00018020.056650.05218425,931
H5iSD...d1JV
5BwP...GZBp
04/06/20261:02:14 AMbuy$76.06$0.00018040.92380.052191421,499.2
8NLb6...7YTF
4r9v...vBnW
04/06/202612:55:30 AMsell$49.4$0.00017950.59940.052179275,072.05
8NLb6...7YTF
2Ccn...M623
04/06/202612:36:43 AMsell$301.17$0.00018133.650.0521991.66M
7Xehe...9Djb
2MSj...GTbz
04/06/202612:23:04 AMbuy$4.6$0.00018290.05610.05222725,182.72
8NLb6...7YTF
2j3m...eSmh
04/06/202612:15:46 AMsell$2.97$0.00018280.036010.05221616,247.37
8NLb6...7YTF
3qZb...mTmP
04/06/202612:10:02 AMsell$19.76$0.00018240.24020.052217108,341.14
8NLb6...7YTF
2QJc...JJgn
04/05/202610:47:02 PMbuy$48.07$0.0001790.59790.052227268,470.04
6T7hb...adSW
3KcA...bpYA
04/05/202610:20:25 PMbuy$40.66$0.00017640.5120.052222230,431.13
8NLb6...7YTF
NenS...wVqK
04/05/202610:11:07 PMbuy$29.76$0.00017630.37430.052217168,779.88
8NLb6...7YTF
3YHR...2C25
04/05/20269:20:31 PMsell$3.95$0.00017590.049590.05220522,488.19
QnXZE...eQ8X
2hL8...iLrm