WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Blocky-SOL pair

Presyo USD
$0.0002099
Presyo
0.051033 SOL
TVL
$63,770.66
MKT CAP
$198.5K
5m
0%
1h
-0.36%
4h
-0.84%
24h
-4.65%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
918
Telegram price alerts
Pares:
8iQH3wqsziGSiLKJDpmGtr54ujAAwbvpB8CSyF48Shd8
Blocky:
CsZFPqMei7DXBfXfxCydAPBN9y5wzrYmYcwBhLLRT3iU
SOL:
So11111111111111111111111111111111111111112
Pinagsama Blocky:
151.41M
Pinagsama SOL:
$157.44

Blocky/SOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Blocky token sa DEX Raydium CPMM ay $0.0002099. Ang presyo ng Blocky ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $918.47. Ang kontrata ng Blocky token ay CsZFPqMei7DXBfXfxCydAPBN9y5wzrYmYcwBhLLRT3iU na may market cap na $198,473.15. Ang kontrata ng liquidity pool ay 8iQH3wqsziGSiLKJDpmGtr54ujAAwbvpB8CSyF48Shd8 na may kabuuang halaga na naka-lock (TVL) na $63,770.66. Ang Blocky/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Blocky/SOL na may kontrata na address 8iQH3wqsziGSiLKJDpmGtr54ujAAwbvpB8CSyF48Shd8 ay $63,770.66.

Ang kabuuang transaksyon ng Blocky/SOL ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Blocky/SOL pool ay may trading volume na $918.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Blocky sa SOL ay 0.000001033, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Blocky sa USD ay $0.0002099 ngayon.

Blocky-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20259:14:44 PMsell$125.94$0.00020990.61990.051033600,000
4FYap...7d4k
296a...HoJV
09/04/20258:42:41 PMsell$9.99$0.00021060.049230.05103747,445.67
Hybgk...WW2n
4uVK...SJtT
09/04/20257:26:34 PMsell$109.01$0.00021160.53630.051041514,939.91
ArtM1...CkKP
41o1...YUAZ
09/04/20254:43:08 PMbuy$55.03$0.00021390.26970.051048257,255.26
4FYap...7d4k
2iKX...TTyi
09/04/20254:36:40 PMbuy$213.72$0.00021181.040.0510391.01M
4FYap...7d4k
263s...DN8f
09/04/20252:55:10 PMsell$19.26$0.00021160.093590.05102891,014.06
AxHGG...QaKF
3zzC...64Ck
09/04/20252:54:05 PMsell$9.87$0.00021210.047910.05102946,553.47
Dqq2z...XCYK
4H5e...YKUQ
09/04/20252:53:11 PMsell$78.88$0.00021280.38250.051032370,687.51
Dqq2z...XCYK
2DzE...FeYK
09/04/20252:40:50 PMsell$128.84$0.00021470.6230.051038599,851.4
gasTz...RpnB
uGzC...mhkM
09/04/20257:06:08 AMsell$1.56$0.00021550.0075730.0510427,262.18
3fuJ1...qTtw
4NKN...E6Ev
09/04/20256:27:45 AMbuy$3.74$0.00021710.018090.05104817,262.28
FsFR7...RdrQ
ZQ9U...yKSK
09/04/202512:58:16 AMsell$2.2$0.00022030.010420.05104210,000
Dih9w...i6NR
3pzS...B8G5
09/03/202511:30:31 PMsell$25.65$0.00022010.12150.051043116,515.73
gasTz...RpnB
3Geg...NBR8
09/03/202510:51:21 PMsell$4.37$0.00021870.020890.05104420,000
Dih9w...i6NR
45eR...B4Gm
09/03/202510:47:59 PMsell$21.9$0.0002190.10450.051045100,000
C3vdm...awXa
4QHn...JUjF
09/03/202510:40:31 PMsell$103.94$0.00021950.49680.051049473,498.86
7gAYg...uvKu
F2zC...vqer
09/03/20259:59:48 PMsell$4.48$0.00022010.021440.05105220,365
Dih9w...i6NR
JVDx...nnw2
09/03/20258:16:06 PMbuy$104.86$0.00022140.49950.051054473,498.86
7gAYg...uvKu
VavJ...q6MA
09/03/20256:43:01 PMbuy$11.08$0.000220.052940.05105150,365.89
Dih9w...i6NR
NG3d...a1GW
09/03/20256:31:43 PMbuy$199.88$0.00021920.95210.051044911,562.45
DgRz3...pNis
4tyz...Cx2S