WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOK-SOL pair

Presyo USD
$0.00003254
Presyo
0.063628 SOL
TVL
$17,521.66
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
117
Telegram price alerts
Pares:
9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx
BIOK:
2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIOK:
269.75M
Pinagsama SOL:
$97.48

BIOK/SOL price stats sa Solana

Noong Marso 20, 2026, ang kasalukuyang presyo ng BIOK token sa DEX Raydium CPMM ay $0.00003254. Ang presyo ng BIOK ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $117.15. Ang kontrata ng BIOK token ay 2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok na may market cap na $32,542.14. Ang kontrata ng liquidity pool ay 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx na may kabuuang halaga na naka-lock (TVL) na $17,521.66. Ang BIOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOK/SOL na may kontrata na address 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx ay $17,521.66.

Ang kabuuang transaksyon ng BIOK/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIOK/SOL pool ay may trading volume na $117.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOK sa SOL ay 0.0000003628, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BIOK sa USD ay $0.00003254 ngayon.

BIOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/20266:36:08 AMbuy$18.46$0.000032540.20580.063628567,467.61
6YrTx...fFZz
5u6W...Uqo3
03/18/20263:56:03 PMsell$98.68$0.000032561.10.0636433.03M
88GkQ...y5ub
5p19...fa9u
03/17/20263:29:12 PMsell$0.3458$0.000034580.0036840.06368410,000
8mrGv...jAZE
3ZvC...rQ8v
03/16/20269:46:05 AMsell$99.7$0.000034711.070.0637252.87M
GNaiq...V2yH
3ww2...9hRn
03/15/20267:21:34 AMbuy$96.11$0.000033091.080.0637432.9M
GNaiq...V2yH
4gwG...guay
03/14/202612:23:41 PMsell$203.12$0.000032832.330.0637716.19M
Hv7Bj...ZtQf
5VZt...Uaqn
03/14/202612:34:43 AMsell$216.12$0.000034932.440.0639546.19M
Hv7Bj...ZtQf
RQ9Z...5AND
03/12/20261:00:54 PMsell$3.15$0.000035370.036170.06405289,277.73
8qsLb...oYwL
3y48...Yt64
03/10/20266:34:42 PMbuy$1.13$0.000035320.013070.06407332,104.6
5Bc3L...5Qgi
5ubT...xwy6
03/09/20264:22:28 PMsell$247.67$0.000035382.910.064177M
BNRhT...Sqjb
2gwM...GULK
03/09/20266:05:15 AMsell$129.91$0.00003661.540.064353.55M
3fTre...5QQW
2qwp...aWdb
03/08/20269:47:37 AMsell$236.11$0.000037662.840.064536.27M
GNaiq...V2yH
3YEt...uhWj
03/08/202612:48:30 AMbuy$74.43$0.000038460.89680.0646351.93M
Hv7Bj...ZtQf
4mov...2s9g
03/07/20267:05:53 PMbuy$74.86$0.000037910.90040.064561.97M
Hv7Bj...ZtQf
23CS...vYUX
03/06/20266:56:58 PMbuy$0.2729$0.000038620.0031960.0645227,068.23
6tDYj...RYRX
4BBy...6XU9
03/06/20262:19:38 PMbuy$92.01$0.000038191.070.0644772.41M
53nT2...PMLc
2T6V...k2s1
03/05/202611:13:26 PMsell$0.1805$0.000039270.0020270.0644114,596.54
8Kys9...Jjp4
3XtJ...coqQ
03/05/20264:59:10 PMbuy$261.04$0.000038372.930.0643126.8M
9tsBo...JRLH
kasn...dkW5
03/05/20263:04:47 PMsell$192.66$0.000038532.120.0642595M
BNRhT...Sqjb
27v1...gWfi
03/05/20263:01:25 PMsell$30.69$0.000039650.33740.06436774,037.7
8tAUV...1UJV
22jD...tX2E