WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERNER-SOL pair

Presyo USD
$0.052122
Presyo
0.071879 SOL
TVL
$224,114.3
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
6.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
BASbUQJmLovAhvet8BywiYvmwyA9GVjRpc7oqzydDDmd
BERNER:
FL6LrGtmvA4YavYh3odc1XFyhBwV8Bqc6DGR1mYwsAfT
SOL:
So11111111111111111111111111111111111111112
Pinagsama BERNER:
811.11M
Pinagsama SOL:
$1,969.03

BERNER/SOL price stats sa Solana

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BERNER token sa DEX Raydium CPMM ay $0.000002122. Ang presyo ng BERNER ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.45. Ang kontrata ng BERNER token ay FL6LrGtmvA4YavYh3odc1XFyhBwV8Bqc6DGR1mYwsAfT na may market cap na $2,110.92. Ang kontrata ng liquidity pool ay BASbUQJmLovAhvet8BywiYvmwyA9GVjRpc7oqzydDDmd na may kabuuang halaga na naka-lock (TVL) na $224,114.31. Ang BERNER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERNER/SOL na may kontrata na address BASbUQJmLovAhvet8BywiYvmwyA9GVjRpc7oqzydDDmd ay $224,114.31.

Ang kabuuang transaksyon ng BERNER/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BERNER/SOL pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERNER sa SOL ay 0.00000001879, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BERNER sa USD ay $0.000002122 ngayon.

BERNER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20269:59:02 PMbuy$2.47$0.0521220.021870.0718791.16M
BhhgS...LjrZ
42eq...Atnv
09/18/20264:14:00 PMsell$0.9885$0.0520810.0088720.071868474,837.13
7uJvg...sbLZ
2QtT...sqoR
09/18/20261:35:28 PMsell$0.9883$0.0519890.0092950.07187496,868.6
7uJvg...sbLZ
66VE...3S3b
08/31/20268:53:27 AMbuy$2.04$0.0519110.019830.0718541.07M
84vTG...5C3h
32eP...v79e
08/22/202611:20:15 AMbuy$9.7$0.0517050.10470.0718385.69M
J1Mm1...R699
41iD...pG8L
08/21/20269:10:19 PMbuy$1.58$0.0516730.017290.071823948,488.85
7AnzR...57r2
4m2s...W4BC
08/21/20264:29:59 PMbuy$1.23$0.0516650.013450.07182739,001.46
84vTG...5C3h
3WHZ...x3U4
08/21/20264:29:51 PMbuy$4.92$0.0516570.053810.0718112.97M
84vTG...5C3h
2DiZ...riFJ
07/29/20267:36:25 AMbuy$1.98$0.0513320.026810.0718021.49M
J1Mm1...R699
Rt6e...3gCr
07/28/20262:48:07 PMsell$2.23$0.0513130.030590.0717931.71M
9jZTy...Vwo2
4B3N...pygP
07/24/20266:17:48 AMsell$2.47$0.0513660.032550.0718011.81M
9jZTy...Vwo2
52XR...PsdB
07/24/20266:16:43 AMsell$19.6$0.0513910.25860.07183614.08M
9jZTy...Vwo2
2NvQ...of4g
07/24/20266:15:45 AMsell$24.4$0.0514450.3220.07190816.88M
9jZTy...Vwo2
2CFE...ViNp
07/22/20264:43:08 PMbuy$49.52$0.0514750.63040.07187833.56M
9jZTy...Vwo2
5VNx...Qqav
07/22/20263:06:25 PMsell$0.1694$0.05140.002170.071793120,988.1
GyYHF...kK67
jsDc...VSrM
07/17/20262:56:27 PMsell$45.96$0.0513870.61920.07186833.13M
9jZTy...Vwo2
3LKg...BtRA
07/14/202611:11:54 PMsell$6.19$0.0515220.07960.0719564.07M
5dq2z...y8FC
2bCU...hkYL
07/14/20266:58:27 AMbuy$6.01$0.0514780.080.0719664.07M
5dq2z...y8FC
4AGn...pVLj
07/13/202610:11:46 PMsell$19.69$0.0514760.26410.0719813.34M
HP53T...joR2
5Xkn...rat2
07/13/20268:58:16 PMbuy$19.84$0.0514870.26550.07198913.35M
HP53T...joR2
4UhS...4VuJ