WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCIN-SOL pair

Presyo USD
$0.0002101
Presyo
0.052091 SOL
TVL
$46,188.08
MKT CAP
$210.2K
5m
0%
1h
0%
4h
-0.43%
24h
-0.34%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
186
Telegram price alerts
Pares:
9N82SeWs9cFrThpNyU8dngUjRHe9vzVjDnQrgQ115tEy
BCIN:
Em8DYuvdQ28PNZqSiAvUxjG32XbpFPm9kwu2y5pdTray
SOL:
So11111111111111111111111111111111111111112
Pinagsama BCIN:
110.02M
Pinagsama SOL:
$229.53

BCIN/SOL price stats sa Solana

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BCIN token sa DEX Raydium CPMM ay $0.0002101. Ang presyo ng BCIN ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $186.02. Ang kontrata ng BCIN token ay Em8DYuvdQ28PNZqSiAvUxjG32XbpFPm9kwu2y5pdTray na may market cap na $210,191.28. Ang kontrata ng liquidity pool ay 9N82SeWs9cFrThpNyU8dngUjRHe9vzVjDnQrgQ115tEy na may kabuuang halaga na naka-lock (TVL) na $46,188.08. Ang BCIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCIN/SOL na may kontrata na address 9N82SeWs9cFrThpNyU8dngUjRHe9vzVjDnQrgQ115tEy ay $46,188.08.

Ang kabuuang transaksyon ng BCIN/SOL ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BCIN/SOL pool ay may trading volume na $186.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCIN sa SOL ay 0.000002091, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BCIN sa USD ay $0.0002101 ngayon.

BCIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20269:15:11 AMbuy$3.66$0.00021010.036480.05209117,439.87
6nTMt...UufZ
5A8L...3atX
10/25/20269:13:05 AMbuy$5.05$0.00021030.050240.05209124,029.35
2MP1B...D25S
5MqD...sQvE
10/25/20268:53:28 AMbuy$3.4$0.00021040.033840.05208816,199.97
6nTMt...UufZ
4zXa...M1ki
10/25/20268:52:28 AMbuy$4.74$0.00021040.047090.05208822,552.49
GHigB...BhUc
FGUS...wefd
10/25/20268:51:24 AMbuy$2.9$0.00021040.028810.05208713,805.18
6nTMt...UufZ
2zdE...7ZQD
10/25/20268:33:47 AMbuy$2.89$0.00021050.028640.05208613,725.69
7nwPX...cvMf
4zNq...T9ME
10/25/20268:30:02 AMbuy$2.89$0.00021050.028640.05208513,732.55
7nwPX...cvMf
279C...rnyf
10/25/20268:28:21 AMbuy$2.89$0.00021060.028640.05208413,742.92
6nTMt...UufZ
4M7k...MvYh
10/25/20266:45:43 AMbuy$3.04$0.00021090.030010.0520814,422.81
6nTMt...UufZ
2J8w...iEXZ
10/25/20266:45:10 AMbuy$4.68$0.00021120.046180.0520822,201.97
GHigB...BhUc
5Dt5...XvzE
10/25/20266:44:06 AMbuy$2.92$0.0002110.028780.05207813,845
6nTMt...UufZ
3Fht...ebvd
10/25/20263:18:53 AMsell$2.96$0.00021220.028860.05206913,949.13
6nTMt...UufZ
4qS9...xWDy
10/25/20262:08:05 AMsell$2.99$0.00021210.029180.05206914,101.87
6nTMt...UufZ
2GbY...ZMyH
10/25/202612:48:57 AMsell$3.07$0.00021190.030030.0520714,507.36
6nTMt...UufZ
4Gqq...CfZ4
10/24/202611:38:18 PMsell$5.86$0.00021190.05730.0520727,671.63
GHigB...BhUc
qq1G...dxnN
10/24/202611:30:50 PMsell$7.04$0.00021160.069180.05207933,271.14
5u3DB...Gech
34jH...DdS7
10/24/202610:40:33 PMsell$1.17$0.00021130.011560.052085,558.23
5EK8J...XN4H
To2z...3CDk
10/24/20266:58:25 PMsell$4.64$0.00021110.045850.05208322,002.38
5u3DB...Gech
61Yn...cYoz
10/24/20266:56:12 PMsell$3.01$0.0002110.029750.05208514,266.72
6nTMt...UufZ
2F3p...JCpv
10/24/20266:55:37 PMsell$3.79$0.00021090.03750.05208617,977.87
5u3DB...Gech
2siV...2mhK