WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYDHC-SOL pair

Presyo USD
$0.0009205
Presyo
0.00001122 SOL
TVL
$120,836.64
MKT CAP
$914.7K
5m
0%
1h
0%
4h
19.72%
24h
20.55%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX
BABYDHC:
EcSuqnqTQXcsEfZhNTAz2zW6wLGU75SUErev9AGkDaNz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BABYDHC:
70.3M
Pinagsama SOL:
$684.42

BABYDHC/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BABYDHC token sa DEX Raydium CPMM ay $0.0009205. Ang presyo ng BABYDHC ay pataas 20.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6,572.16. Ang kontrata ng BABYDHC token ay EcSuqnqTQXcsEfZhNTAz2zW6wLGU75SUErev9AGkDaNz na may market cap na $914,701.59. Ang kontrata ng liquidity pool ay CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX na may kabuuang halaga na naka-lock (TVL) na $120,836.65. Ang BABYDHC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYDHC/SOL na may kontrata na address CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX ay $120,836.65.

Ang kabuuang transaksyon ng BABYDHC/SOL ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABYDHC/SOL pool ay may trading volume na $6,572.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYDHC sa SOL ay 0.00001122, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYDHC sa USD ay $0.0009205 ngayon.

BABYDHC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/202611:11:34 PMsell$567.91$0.00092056.920.00001122616,941.53
Eecvy...7gZp
5kVY...G1DQ
05/29/202611:10:25 PMsell$5.82$0.00092810.071070.000011336,271.44
ProCX...Dc5u
5gRA...fEGz
05/29/202611:10:02 PMbuy$298.36$0.00092823.640.00001133321,415.22
Eecvy...7gZp
4ZpE...wK2P
05/29/202611:09:41 PMbuy$2,974.13$0.000878136.310.000010723.39M
44b5Z...ma3z
2ayB...JP9o
05/29/202611:09:28 PMbuy$81.89$0.000833710.0000101898,227.1
Eecvy...7gZp
34Zd...1bDG
05/29/202611:09:26 PMbuy$81.89$0.000831310.0000101598,508.36
Eecvy...7gZp
5HxZ...Sdh2
05/29/202611:09:25 PMbuy$81.9$0.00082910.0000101298,790.84
Eecvy...7gZp
9LDL...yP2i
05/29/202611:09:18 PMbuy$991.65$0.000813712.10.0599321.22M
44b5Z...ma3z
5dko...MXU4
05/29/202611:08:52 PMbuy$991.16$0.000785712.090.0595871.26M
44b5Z...ma3z
4GdT...yVpU
05/29/20269:23:05 PMbuy$0.3172$0.00077210.003870.059418410.91
44b5Z...ma3z
5FyQ...ScY9
05/29/20269:22:28 PMbuy$247.64$0.00076883.010.059376322,088.13
44b5Z...ma3z
4v6U...yRMk
05/29/20269:22:08 PMbuy$248.11$0.00076313.020.059292325,130.78
44b5Z...ma3z
2e9j...FiVs
05/29/20265:26:56 PMsell$1.32$0.00076350.015950.0592041,733.27
3Nit8...PfSL
592u...VydM
05/27/202611:03:33 PMsell$0.8398$0.00075910.010180.0592041,106.23
A2UHC...hRdr
Dnpv...Edio
05/27/20261:32:02 PMsell$1.67$0.00076720.020120.0592052,186.03
CEW9B...5xdN
5QHW...bbAK
05/27/20261:17:44 AMbuy$0.8393$0.00077730.009990.0592511,079.83
CEW9B...5xdN
ZJtf...UgYS
05/27/20261:17:42 AMbuy$671.51$0.0007687.990.05914874,362.19
Za7Lf...ozu4
4G6v...M2ud
05/26/202610:27:54 PMbuy$0.8357$0.00075540.009990.059031,106.2
CEW9B...5xdN
uSgm...krqD
05/26/202610:27:54 PMbuy$0.8357$0.00075540.009990.059031,106.23
A2UHC...hRdr
2h48...QzUa
05/26/202610:27:53 PMbuy$835.7$0.00074399.990.0588931.12M
Za7Lf...ozu4
3g6e...291T