WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWOKE-SOL pair

Presyo USD
$5.65
Presyo
0.03071 SOL
TVL
$465,438.39
MKT CAP
$5.7M
5m
0%
1h
0.17%
4h
2.61%
24h
-96.87%
Ibahagi
TXNS
241
Mga Bumili
61
Mga Nagbenta
180
Dami
39K
Telegram price alerts
Pares:
Fse4nvGxxAX8VB1TPkB4PRsqFm8WLZj9DGEDocQJcYfz
AWOKE:
ovutZfkUMXRBEH4hAXJE42j2GK3Az9ZjTdbG5taWoKe
SOL:
So11111111111111111111111111111111111111112
Pinagsama AWOKE:
41,156
Pinagsama SOL:
$1,264.78

AWOKE/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng AWOKE token sa DEX Raydium CPMM ay $5.65. Ang presyo ng AWOKE ay pababa -96.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $38,747.12. Ang kontrata ng AWOKE token ay ovutZfkUMXRBEH4hAXJE42j2GK3Az9ZjTdbG5taWoKe na may market cap na $5,653,299.51. Ang kontrata ng liquidity pool ay Fse4nvGxxAX8VB1TPkB4PRsqFm8WLZj9DGEDocQJcYfz na may kabuuang halaga na naka-lock (TVL) na $465,438.40. Ang AWOKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWOKE/SOL na may kontrata na address Fse4nvGxxAX8VB1TPkB4PRsqFm8WLZj9DGEDocQJcYfz ay $465,438.40.

Ang kabuuang transaksyon ng AWOKE/SOL ay 241 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 180 ang mga sales transactions.

Ang AWOKE/SOL pool ay may trading volume na $38,747.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWOKE sa SOL ay 0.03071, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AWOKE sa USD ay $5.65 ngayon.

AWOKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:41:47 PMbuy$365.41$5.651.980.0307164.63
61gur...WMjx
449w...xAjc
08/18/20256:41:03 PMbuy$359.36$5.631.950.0306263.76
3qamM...2kR3
5MWm...RAfx
08/18/20256:38:54 PMsell$1,151.44$5.546.250.03016207.48
24aAq...1rgq
4PtA...rFiA
08/18/20256:38:49 PMsell$1,163.02$5.66.320.03046207.48
24aAq...1rgq
7YWh...LkNH
08/18/20256:37:26 PMbuy$310.21$5.751.680.0312153.9
EL2vd...yE5W
46Zn...K7YV
08/18/20256:32:54 PMbuy$311.75$5.741.690.0311854.27
CDEJT...Y5Z3
5TuQ...3e2t
08/18/20256:30:55 PMsell$52.35$5.620.28430.030579.3
eQok5...1YXF
4fZ5...v5Ed
08/18/20256:29:41 PMbuy$241.54$5.721.310.0311742.17
D5791...8z7m
3Gro...uQmb
08/18/20256:29:38 PMbuy$379.93$5.72.060.0310966.57
Bh5RC...fsqy
SEGz...casf
08/18/20256:27:13 PMsell$132.12$5.590.71840.0304423.6
49f3C...d1rS
3qct...HzDx
08/18/20256:00:06 PMsell$1,465.24$5.667.930.03065258.78
9gJzL...Cfge
2yvC...1P6u
08/18/20255:54:19 PMsell$5.86$5.710.031640.030841.02
projj...k416
JKFc...43SE
08/18/20255:53:50 PMbuy$1,515.15$5.798.180.03126261.65
9gJzL...Cfge
25Kq...m8Qg
08/18/20255:52:10 PMsell$402.16$5.642.170.030571.2
3XXvy...Jztv
4iPY...NAPY
08/18/20255:51:38 PMbuy$185.25$5.7710.0311532.09
5Y9RX...prWU
2Gt1...jPQ6
08/18/20255:50:09 PMbuy$308.38$5.741.660.0310853.63
CF5LS...ChDL
4noQ...NnB7
08/18/20255:49:00 PMbuy$36.68$5.740.19830.031046.38
xRZeT...sP76
4F9M...A2qP
08/18/20255:48:50 PMbuy$133.93$5.740.72350.0310223.32
xRZeT...sP76
5Y6z...fF91
08/18/20255:48:43 PMbuy$79.3$5.740.4280.0309913.81
xRZeT...sP76
3gVx...SLJx
08/18/20255:48:30 PMbuy$140.97$5.730.76090.0309624.57
xRZeT...sP76
4Qv2...rDvG