WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AU79-SOL pair

Presyo USD
$0.001078
Presyo
0.059095 SOL
TVL
$202,087.5
MKT CAP
$1.1M
5m
0%
1h
1.95%
4h
1.95%
24h
-3.50%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
Pinagsama AU79:
94.16M
Pinagsama SOL:
$847.52

AU79/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng AU79 token sa DEX Raydium CPMM ay $0.001078. Ang presyo ng AU79 ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,819.80. Ang kontrata ng AU79 token ay AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o na may market cap na $1,078,577.85. Ang kontrata ng liquidity pool ay CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H na may kabuuang halaga na naka-lock (TVL) na $202,087.51. Ang AU79/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AU79/SOL na may kontrata na address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H ay $202,087.51.

Ang kabuuang transaksyon ng AU79/SOL ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AU79/SOL pool ay may trading volume na $2,819.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AU79 sa SOL ay 0.000009095, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AU79 sa USD ay $0.001078 ngayon.

AU79-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20269:28:41 PMbuy$30.74$0.0010780.25920.05909528,505.81
CKLi6...jhTw
2nEZ...y4MA
09/29/20269:22:59 PMsell$22.07$0.0010580.18590.05891320,862.06
3cazU...BWPb
Gk4B...2dyB
09/29/20264:34:20 PMbuy$185.92$0.0010741.570.059079172,970.37
DJUeF...HpAx
5D9o...gx5u
09/29/20264:03:42 PMsell$105.71$0.0010520.89330.058892100,459.62
HybrB...e8us
3i3J...26Nz
09/29/20262:45:36 PMsell$0.8133$0.0010740.0067390.058901757.13
GrfjZ...1KtD
5JeJ...rJXw
09/29/20262:17:44 PMsell$195.08$0.0010741.610.058918181,507.41
5Fee2...Yups
2APi...4RFw
09/29/20262:17:18 PMsell$177.51$0.0010781.470.058951164,602.93
5Fee2...Yups
6fL4...J23w
09/29/20262:16:55 PMsell$197.64$0.0010811.640.058984182,786.13
5Fee2...Yups
3Mcb...ed6X
09/29/20262:00:53 PMsell$19.59$0.0010880.1620.05900317,994.78
3cazU...BWPb
3F5k...yuVq
09/29/20261:39:23 PMsell$197.54$0.0010921.630.059022180,854.22
5Fee2...Yups
4Ugf...w8Ke
09/29/20261:05:22 PMsell$120.39$0.0010940.99570.05905110,022.56
5Fee2...Yups
4Pu1...pCLv
09/29/20268:57:34 AMsell$108.03$0.001080.90710.059071100,000
4MdC7...xJp3
4r4e...QsgQ
09/29/20268:38:17 AMsell$143.11$0.0010821.20.059093132,175.02
8yRos...EFzQ
4xjW...WdtY
09/29/20264:22:49 AMbuy$2.41$0.0010940.020470.059282,206.18
2KezC...ajqG
2Lwv...wcFb
09/29/20263:43:31 AMbuy$3.96$0.0010930.033640.0592793,625.75
4j3Sm...n5kJ
9X68...N8Pu
09/29/20263:43:19 AMsell$430.97$0.0010763.650.059133400,283.88
4j3Sm...n5kJ
3mdv...GZnY
09/29/20262:03:27 AMsell$166.26$0.0010741.420.059195154,674.35
5Fee2...Yups
3eFT...psAq
09/29/20261:10:05 AMsell$435.5$0.0010883.70.05925400,000
6HP46...8CmJ
4bih...XZRL
09/29/20261:08:48 AMsell$236.7$0.0010952.010.059311215,983.34
5Fee2...Yups
5EMn...E2TN
09/29/20261:02:41 AMsell$29.69$0.0011040.2510.05933626,886.78
3cazU...BWPb
46Hd...zV5R