WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AU79-SOL pair

Presyo USD
$0.0009985
Presyo
0.00001202 SOL
TVL
$144,447.38
MKT CAP
$998.4K
5m
-0.09%
1h
0.07%
4h
-3.02%
24h
-2.69%
Ibahagi
TXNS
914
Mga Bumili
31
Mga Nagbenta
883
Dami
45K
Telegram price alerts
Pares:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
Pinagsama AU79:
72.01M
Pinagsama SOL:
$873.75

AU79/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng AU79 token sa DEX Raydium CPMM ay $0.0009985. Ang presyo ng AU79 ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $44,518.28. Ang kontrata ng AU79 token ay AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o na may market cap na $998,366.15. Ang kontrata ng liquidity pool ay CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H na may kabuuang halaga na naka-lock (TVL) na $144,447.39. Ang AU79/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AU79/SOL na may kontrata na address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H ay $144,447.39.

Ang kabuuang transaksyon ng AU79/SOL ay 914 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 883 ang mga sales transactions.

Ang AU79/SOL pool ay may trading volume na $44,518.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AU79 sa SOL ay 0.00001202, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AU79 sa USD ay $0.0009985 ngayon.

AU79-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20261:21:30 AMsell$73.94$0.00099850.89060.0000120274,058.86
H5Bef...wYXy
3GRb...C1Z1
05/31/20261:17:30 AMsell$77.33$0.00099920.93070.0000120277,400.1
J5X6c...YEvE
fBsF...Wsu5
05/31/20261:15:02 AMsell$0.615$0.00099940.0074070.00001203615.34
6DX8j...3eEq
5Hqg...xqxC
05/31/20261:15:02 AMsell$0.3368$0.00099940.0040560.00001203337
ASG32...sy1Z
43gr...sBTX
05/31/20261:15:01 AMsell$0.5571$0.00099940.0067110.00001203557.49
8KHaA...FvHk
5SkM...hShJ
05/31/20261:13:30 AMsell$105.17$0.00099761.260.00001202105,418.47
BxPkB...fiNx
4HG3...miNC
05/31/20261:10:35 AMsell$57.42$0.00099970.6920.0000120457,443.14
Aj7KK...GwUa
4rBM...5Kyq
05/31/20261:10:05 AMsell$35.25$0.0010010.42470.0000120635,207.08
BxPkB...fiNx
5g75...qKA3
05/31/20261:05:30 AMsell$65.56$0.00099820.78990.0000120265,683.56
A7G79...fHuE
obm7...3p9r
05/31/20261:04:48 AMsell$38.39$0.00099970.46240.0000120438,400
FsyMM...d9jG
4whg...Xpb7
05/31/20261:02:20 AMsell$50.33$0.0010010.60630.0000120550,283.58
w6LPo...4W2d
42bE...Ya6N
05/31/20261:02:15 AMsell$50.39$0.0010020.60720.0000120750,283.58
HVdiY...68AX
3QSJ...Qj8U
05/31/20261:01:31 AMsell$0.5959$0.0010020.0071820.00001208594.39
7bJV6...DAi1
2zbt...sTbe
05/31/20261:01:31 AMsell$0.3098$0.0010020.0037340.00001208309.06
GwDw8...Jeot
3af8...p7ij
05/31/202612:58:01 AMsell$96.22$0.00099751.160.0000120396,454.52
J5X6c...YEvE
4qM9...RiQP
05/31/202612:54:55 AMsell$68.25$0.0010.82280.0000120668,226.62
w6LPo...4W2d
5gco...aUu6
05/31/202612:54:17 AMsell$43.63$0.0010.52690.0000120743,620.29
J5X6c...YEvE
3R8c...oNoT
05/31/202612:49:30 AMsell$88.49$0.00099691.060.0000120388,763.74
A7G79...fHuE
2CuV...1dKu
05/31/202612:49:02 AMsell$0.606$0.00099810.0073160.00001204607.2
3xNmR...wgCC
392S...QXc2
05/31/202612:49:01 AMsell$0.7292$0.00099810.0088030.00001204730.65
2rwRc...oXaq
3vkc...uvzQ