WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-RAY pair

Presyo USD
$0.052893
Presyo
0.053727 RAY
TVL
$187,698.31
MKT CAP
$86.4M
5m
0%
1h
0%
4h
0%
24h
-15.25%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
oB78RMqevZvWetjZXySa3ZYCZW5DnLDuddJmC9EoNTi
ARB:
EDcdVtzW4HG7Xtg5yH3RbzMEyfudg63RmZgdXpQFUk3s
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama ARB:
2.17M
Pinagsama RAY:
$8.51

ARB/RAY price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ARB token sa DEX Raydium CPMM ay $0.000002893. Ang presyo ng ARB ay pababa -15.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.48. Ang kontrata ng ARB token ay EDcdVtzW4HG7Xtg5yH3RbzMEyfudg63RmZgdXpQFUk3s na may market cap na $86,412,422.95. Ang kontrata ng liquidity pool ay oB78RMqevZvWetjZXySa3ZYCZW5DnLDuddJmC9EoNTi na may kabuuang halaga na naka-lock (TVL) na $187,698.32. Ang ARB/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/RAY na may kontrata na address oB78RMqevZvWetjZXySa3ZYCZW5DnLDuddJmC9EoNTi ay $187,698.32.

Ang kabuuang transaksyon ng ARB/RAY ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARB/RAY pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa RAY ay 0.000003727, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.000002893 ngayon.

ARB-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/14/20261:46:49 AMsell$0.04269$0.0528930.0550.05372714,758.17
FR3c7...s7Zi
2rGM...FC1b
05/13/20267:39:50 PMsell$0.00004521$0.0528950.0000580.05371315.61
ProCX...Dc5u
4tk3...o7sm
05/13/20267:05:05 PMsell$0.3312$0.0530760.42520.053949107,680.99
GHigB...BhUc
4nCh...gQqp
05/13/20263:03:36 PMbuy$0.04388$0.0532640.055780.05414913,444.23
GxDC9...pXSq
3CQn...aeUX
05/13/20261:46:14 AMsell$0.05799$0.0534130.070260.05413516,988.63
5ZGpr...krZZ
3hoe...2VB8
05/12/20265:33:38 AMbuy$0.07284$0.0534780.086880.05414820,941.83
8L2y5...bt8j
3zP5...GZgM
05/12/20265:03:46 AMbuy$0.02398$0.0534350.028580.0540926,983.56
GxDC9...pXSq
3N8k...rH85
05/12/20264:09:57 AMbuy$0.03313$0.0533970.039590.0540599,752.78
GxDC9...pXSq
WtR3...QdzK
05/12/202612:26:42 AMsell$0.0786$0.0534970.091350.05406422,475.85
8L2y5...bt8j
3uiU...iMgm
05/12/202612:26:38 AMsell$0.05918$0.0535630.068780.05414116,607.58
5ZGpr...krZZ
5aTw...Q7wN
05/11/20262:46:07 PMbuy$0.105$0.0534920.12430.05413530,074.07
GxDC9...pXSq
5jRP...d7jE
05/11/202610:10:23 AMbuy$0.0456$0.0534640.05330.0540513,160.84
GxDC9...pXSq
45nc...RrZe
05/10/202612:24:07 PMsell$0.0001389$0.0533930.0001630.05398140.93
ProCX...Dc5u
31LC...EYZM
05/10/202612:20:55 PMsell$0.2277$0.0535250.26690.05413264,591.25
Bz9ET...3QDH
4fAz...CEjT
05/10/20267:10:15 AMsell$0.07644$0.0536690.089730.05430720,832.18
8L2y5...bt8j
4Gja...JxDp
05/10/20266:55:13 AMsell$0.00002965$0.05360.0000350.054258.23
ProCX...Dc5u
67V3...knJT
05/10/20265:28:43 AMsell$0.00003641$0.0536510.0000430.0543129.97
ProCX...Dc5u
tSiB...A4st
05/10/20265:20:14 AMsell$0.1927$0.0537730.22810.05446651,085.92
ESuvj...Jbg8
56Qu...XZXZ
05/10/20261:42:50 AMbuy$0.0677$0.0538050.08120.05456317,793.11
8L2y5...bt8j
iu5W...fEkk
05/10/20261:35:37 AMbuy$0.04783$0.0537510.057290.05449312,749.07
GxDC9...pXSq
3sUt...EdCv