WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$0.3113
Presyo
0.003995 SOL
TVL
$137,800.76
MKT CAP
$1.5M
5m
-0.66%
1h
0.59%
4h
-2.60%
24h
-4.42%
Ibahagi
TXNS
215
Mga Bumili
120
Mga Nagbenta
95
Dami
42K
Telegram price alerts
Pares:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
221,068.93
Pinagsama SOL:
$885.37

Anon/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng Anon token sa DEX Raydium CPMM ay $0.3113. Ang presyo ng Anon ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $42,209.61. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $1,452,016.53. Ang kontrata ng liquidity pool ay AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg na may kabuuang halaga na naka-lock (TVL) na $137,800.76. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg ay $137,800.76.

Ang kabuuang transaksyon ng Anon/SOL ay 215 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 95 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $42,209.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.003995, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.3113 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20267:38:36 PMsell$80.32$0.31131.030.003995258.03
6tJz9...26TS
4drZ...2DVP
07/10/20267:32:30 PMbuy$46.07$0.31330.59070.004017147.03
gasBi...Qst6
4vku...HR28
07/10/20267:24:32 PMsell$0.3297$0.31030.0042440.0039941.06
H8qHx...KWuX
32Xw...727L
07/10/20267:22:20 PMbuy$46.1$0.31130.59410.004012148.08
gasBi...Qst6
4TpV...ANpr
07/10/20267:11:25 PMbuy$46.76$0.3110.60240.004006150.34
gasBi...Qst6
4bks...dfwh
07/10/20267:00:35 PMbuy$45.45$0.30970.58710.004001146.74
gasBi...Qst6
4CGe...rhBt
07/10/20266:50:15 PMbuy$46.12$0.30930.59590.003996149.12
gasBi...Qst6
2C9f...LGBL
07/10/20266:40:00 PMbuy$45.52$0.30940.5870.00399147.09
gasBi...Qst6
3hPu...Fsrc
07/10/20266:29:20 PMbuy$49.95$0.30920.64370.003985161.54
gasBi...Qst6
2TnR...BLrz
07/10/20266:19:10 PMbuy$49.94$0.30860.64390.003979161.82
gasBi...Qst6
2wWc...4mrQ
07/10/20266:11:11 PMsell$92.73$0.30811.190.003962300.95
ALVMJ...hgZZ
48zn...8b8n
07/10/20266:08:45 PMbuy$46.53$0.30970.59850.003984150.22
gasBi...Qst6
SBy1...6423
07/10/20266:03:12 PMsell$5.42$0.30750.069820.00396217.62
ProCX...Dc5u
2MU6...oJ3j
07/10/20265:58:20 PMbuy$48.56$0.30890.62570.003979157.22
gasBi...Qst6
3QWM...XwWX
07/10/20265:48:10 PMbuy$49.96$0.30880.64280.003974161.75
gasBi...Qst6
5bim...kmGW
07/10/20265:37:20 PMbuy$50$0.30840.64320.003968162.09
gasBi...Qst6
31Mt...zKd6
07/10/20265:26:50 PMbuy$49.96$0.30810.64250.003962162.15
gasBi...Qst6
2n8n...Q89Q
07/10/20265:16:45 PMbuy$49.94$0.30770.64210.003956162.29
gasBi...Qst6
53B5...chzN
07/10/20265:05:45 PMbuy$49.97$0.30810.64060.00395162.15
gasBi...Qst6
2d2Y...xfeG
07/10/20265:03:46 PMsell$449.01$0.30855.750.0039541,455.15
BK38U...c7aJ
444J...SUPy