WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$0.5487
Presyo
0.006642 SOL
TVL
$183,839.24
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.43%
24h
-1.06%
Ibahagi
TXNS
95
Mga Bumili
44
Mga Nagbenta
51
Dami
11K
Telegram price alerts
Pares:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
167,813.46
Pinagsama SOL:
$1,110.43

Anon/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Anon token sa DEX Raydium CPMM ay $0.5487. Ang presyo ng Anon ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $10,520.90. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $2,478,996.66. Ang kontrata ng liquidity pool ay AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg na may kabuuang halaga na naka-lock (TVL) na $183,839.25. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg ay $183,839.25.

Ang kabuuang transaksyon ng Anon/SOL ay 95 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $10,520.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.006642, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.5487 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20267:32:33 AMbuy$100$0.54871.210.006642182.22
9PHm2...Veaq
3qRL...nQHo
05/31/20265:50:27 AMbuy$8.64$0.55080.10410.00663415.7
64Sw4...Ewoy
48pj...Uf4c
05/31/20265:49:19 AMsell$96.27$0.54851.150.006607175.52
64Sw4...Ewoy
614P...g3Ja
05/31/20264:26:58 AMbuy$349.79$0.55084.20.006619634.97
48jec...ezaK
5XMc...CxcF
05/31/20264:25:10 AMsell$0.1796$0.54620.0021570.0065610.3288
2oKor...fukb
2HYZ...LZDC
05/31/20263:35:41 AMsell$0.5255$0.54640.006310.0065610.9617
8Nrap...Gr2c
Sr1z...fdj9
05/31/20263:16:26 AMsell$124.5$0.54621.490.00657227.93
CxTa7...Ptv6
34Bc...wQKB
05/31/20261:53:45 AMsell$0.1063$0.54650.001280.0065790.1946
8Fifh...ENxS
3GNZ...Jq5h
05/31/20261:43:20 AMsell$11.96$0.54540.14420.00657921.92
B7EQE...r4P4
2M17...FNAT
05/31/20261:17:30 AMsell$67.21$0.54720.80890.006585122.83
6tJz9...26TS
4Nk8...3fUY
05/31/20261:16:26 AMsell$65.83$0.54770.79260.006595120.19
6tJz9...26TS
3LSZ...h2oq
05/31/202612:31:29 AMsell$9.83$0.54660.11870.006617.99
CLFQ5...4CDr
535W...VJPh
05/31/202612:13:35 AMsell$4.99$0.54630.060330.0066019.13
B7EQE...r4P4
5LKd...eM6v
05/30/202611:37:07 PMsell$141.13$0.54591.70.006612258.49
6tJz9...26TS
4Xuw...LaFE
05/30/202611:36:55 PMbuy$85.86$0.54921.030.006649156.33
Gp6rM...N6td
3p4H...e9hT
05/30/202611:36:47 PMsell$100.45$0.54651.210.006617183.79
9PHm2...Veaq
5TBi...g746
05/30/202611:36:46 PMbuy$142.95$0.54841.730.006647260.63
Cdres...fV2o
UZ17...eQHC
05/30/202611:36:37 PMbuy$0.02756$0.54760.00033410.0066370.05034
Cdres...fV2o
5xTu...7Eu1
05/30/202611:36:37 PMbuy$0.02779$0.54760.00033680.0066370.05074
2zVhD...9GQQ
5SVM...jWNv
05/30/202611:36:37 PMbuy$0.02632$0.54760.0003190.0066370.04807
Gp6rM...N6td
4yvS...YXW4