WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$0.8249
Presyo
0.01041 SOL
TVL
$236,224.78
MKT CAP
$3.7M
5m
0%
1h
-0.91%
4h
-1.22%
24h
-9.59%
Ibahagi
TXNS
318
Mga Bumili
160
Mga Nagbenta
158
Dami
46K
Telegram price alerts
Pares:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
143,022.15
Pinagsama SOL:
$1,492.18

Anon/SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng Anon token sa DEX Raydium CPMM ay $0.8249. Ang presyo ng Anon ay pababa -9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $45,981.38. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $3,710,292.56. Ang kontrata ng liquidity pool ay AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg na may kabuuang halaga na naka-lock (TVL) na $236,224.78. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg ay $236,224.78.

Ang kabuuang transaksyon ng Anon/SOL ay 318 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 158 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $45,981.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.01041, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.8249 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202610:04:47 AMsell$0.7711$0.82490.0097320.010410.93473JNe...82Ak
04/02/20269:46:25 AMbuy$27.82$0.82820.35140.0104633.593PTr...8G8F
04/02/20269:40:58 AMsell$100.33$0.82611.260.01041121.432Lxr...LCFq
04/02/20269:37:59 AMsell$100.3$0.82651.260.01043121.3435c7...Zhw3
04/02/20269:37:30 AMsell$100.59$0.82821.260.01045121.44FyGi...cLBS
04/02/20269:37:05 AMsell$101.03$0.83041.270.01046121.6632ej...CzUr
04/02/20269:28:39 AMsell$100.27$0.8321.260.01048120.5156LC...3GV1
04/02/20269:26:10 AMsell$100.22$0.83161.260.0105120.523wHV...sK3G
04/02/20269:25:40 AMsell$100.31$0.83261.260.01052120.482DWg...9FBp
04/02/20269:25:38 AMbuy$498.75$0.83396.30.01053598.044gEb...D5Ei
04/02/20268:58:44 AMbuy$39.99$0.82980.50560.0104948.19HBow...MbJK
04/02/20268:49:34 AMbuy$28.53$0.82940.36070.0104834.392VG8...tGdd
04/02/20268:16:15 AMbuy$7.87$0.83260.099190.010489.465gdd...pzoC
04/02/20268:16:02 AMsell$0.118$0.82850.0014850.010420.14244rwL...4c9b
04/02/20268:16:02 AMsell$0.08637$0.82850.0010870.010420.10422one...pUn3
04/02/20268:07:18 AMbuy$173.02$0.8322.170.01046207.94hBtF...kkbp
04/02/20268:04:00 AMbuy$0.09363$0.83180.0011760.010450.11252bCr...WiGh
04/02/20267:43:17 AMsell$83.41$0.82751.040.0104100.82KUq...XhLV
04/02/20267:12:08 AMbuy$0.1131$0.82730.0014310.010460.13685ngt...4p6r
04/02/20266:48:54 AMsell$351.88$0.82534.450.01043426.365heu...6dy6