WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$0.8111
Presyo
0.009633 SOL
TVL
$241,160.81
MKT CAP
$3.7M
5m
0.14%
1h
1.30%
4h
-2.20%
24h
2.96%
Ibahagi
TXNS
227
Mga Bumili
74
Mga Nagbenta
153
Dami
29K
Telegram price alerts
Pares:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
148,865.01
Pinagsama SOL:
$1,430.12

Anon/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng Anon token sa DEX Raydium CPMM ay $0.8111. Ang presyo ng Anon ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $29,100.70. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $3,669,264.30. Ang kontrata ng liquidity pool ay AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg na may kabuuang halaga na naka-lock (TVL) na $241,160.82. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg ay $241,160.82.

Ang kabuuang transaksyon ng Anon/SOL ay 227 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 153 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $29,100.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.009633, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.8111 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/202611:55:52 AMbuy$34.89$0.81110.41440.00963343.01
6tJz9...26TS
2jJr...6jm2
03/30/202611:54:02 AMbuy$200.02$0.812.370.009615246.92
3M3N1...WCPF
25vX...2QMW
03/30/202611:34:15 AMbuy$29.99$0.80740.35650.00959637.15
6tJz9...26TS
5Rqs...bHiV
03/30/202611:24:50 AMsell$37.73$0.80350.44830.00954946.95
HcpDJ...ihRe
46xk...r2vn
03/30/202611:22:02 AMbuy$199.83$0.80482.370.009584248.29
3M3N1...WCPF
5LkV...NWgC
03/30/202611:21:35 AMsell$995.52$0.800711.850.0095361,243.26
AsDm5...ikG5
5jJg...eocT
03/30/202611:21:35 AMbuy$21.51$0.79820.25620.00950726.95
GxDC9...pXSq
3uaq...CnuX
03/30/202611:21:35 AMbuy$0.1515$0.80330.0018040.0095680.1886
GHigB...BhUc
4ops...osKu
03/30/202610:33:21 AMbuy$300.15$0.81023.570.00964370.46
CziCY...ien5
5B3r...DkNU
03/30/202610:20:26 AMsell$29.99$0.80530.35640.00957137.24
2vngW...VcYS
2vYx...83Gd
03/30/202610:07:31 AMbuy$39.98$0.80860.47550.00961849.44
6tJz9...26TS
3Axo...8ES1
03/30/202610:06:20 AMbuy$140.05$0.80791.660.009603173.35
6tJz9...26TS
2S5M...Ko4P
03/30/202610:05:13 AMsell$260.78$0.80443.10.009565324.16
2qxmc...aE6b
4ri3...vm9h
03/30/20269:51:18 AMbuy$99.99$0.80971.180.009626123.49
6tJz9...26TS
C6ov...A1JN
03/30/20269:46:15 AMbuy$35.63$0.8090.42340.00961544.04
6tJz9...26TS
3bS2...nZEf
03/30/20269:45:19 AMbuy$140.03$0.80851.660.009601173.19
6tJz9...26TS
4i4t...bZvw
03/30/20269:44:37 AMbuy$10.1$0.80310.120.00953712.58
sy88t...oHP8
5rdM...oyzF
03/30/20269:44:37 AMsell$895.08$0.80510.620.009561,111.8
GmX3e...xQ7f
36Nd...gRon
03/30/20269:14:42 AMsell$8.32$0.81150.098850.00963210.26
2Y2Cu...ifyo
3tEC...Mb16
03/30/20269:00:00 AMbuy$100.06$0.81761.180.009673122.39
GqsAW...LaNV
4Qyw...7Nr7