WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$0.336
Presyo
0.002825 SOL
TVL
$189,310.9
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.68%
24h
1.41%
Ibahagi
TXNS
110
Mga Bumili
56
Mga Nagbenta
54
Dami
16K
Telegram price alerts
Pares:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
282,151.12
Pinagsama SOL:
$794.31

Anon/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Anon token sa DEX Raydium CPMM ay $0.336. Ang presyo ng Anon ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $16,107.63. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $1,544,747.39. Ang kontrata ng liquidity pool ay AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg na may kabuuang halaga na naka-lock (TVL) na $189,310.90. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg ay $189,310.90.

Ang kabuuang transaksyon ng Anon/SOL ay 110 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 54 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $16,107.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.002825, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.336 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20268:32:03 PMbuy$101.88$0.3360.85650.002825303.16
F51sH...Vh6i
4wcN...ihKK
09/29/20268:01:52 PMsell$1.36$0.33350.011470.0028084.08
6TQ7V...UpuF
4NHD...g3uL
09/29/20267:47:30 PMsell$90.48$0.33390.76170.00281270.97
DznaX...VHcg
4Aji...YZdj
09/29/20267:40:08 PMbuy$3.74$0.33690.031390.00282711.1
GWD3S...15YW
4WYq...e6NN
09/29/20267:25:34 PMbuy$337.79$0.33632.820.0028171,004.43
F7p3d...gmNe
2B8Q...V4yN
09/29/20267:23:07 PMsell$189.91$0.33371.590.002799569.08
38Vti...88FL
MQRm...zvS9
09/29/20266:56:57 PMsell$90.49$0.33420.760.002807270.74
DznaX...VHcg
4SVA...TQHh
09/29/20266:54:10 PMsell$91.44$0.33390.76680.0028273.84
DznaX...VHcg
3Hc6...WAhn
09/29/20266:13:31 PMsell$663.07$0.33155.60.0028012,000
Gu4DP...8cDG
53FW...UPwq
09/29/20266:04:48 PMsell$0.1352$0.33360.0011440.0028230.4053
78xmi...sAF2
2SmZ...8brz
09/29/20265:51:08 PMsell$90.58$0.33160.77180.002825273.16
DznaX...VHcg
5nNP...SYSq
09/29/20265:51:03 PMsell$0.6556$0.33210.0055830.0028281.97
CrZD3...YRcr
2bLp...4RN2
09/29/20265:46:04 PMbuy$40.02$0.33360.33940.002829119.96
HDtwF...BCZA
2NPF...68YN
09/29/20264:45:51 PMbuy$50.01$0.33380.42440.002833149.81
CKuBT...Ljcf
31Si...c5gr
09/29/20264:10:49 PMsell$7.66$0.33350.064780.00281722.99
HN7WR...iuk1
48o7...qbaC
09/29/20264:00:48 PMbuy$499.96$0.33314.220.0028171,500.73
HgPFz...GJaX
CFwa...ZFwA
09/29/20264:00:48 PMsell$513.88$0.33154.340.0028031,550
5RrYt...ernG
4dZD...w92R
09/29/20263:21:03 PMbuy$49.98$0.33320.42040.002803149.98
9PHm2...Veaq
5Moj...V1gi
09/29/20263:06:01 PMbuy$50.01$0.33440.41870.0028149.54
9PHm2...Veaq
4tM2...3heP
09/29/20263:05:43 PMbuy$50.01$0.33460.41820.002797149.48
9PHm2...Veaq
32Cs...YzYk