WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$0.2931
Presyo
0.003932 SOL
TVL
$131,677.27
MKT CAP
$1.4M
5m
0%
1h
0.34%
4h
-0.21%
24h
3.21%
Ibahagi
TXNS
59
Mga Bumili
34
Mga Nagbenta
25
Dami
8K
Telegram price alerts
Pares:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
225,005.03
Pinagsama SOL:
$881.77

Anon/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng Anon token sa DEX Raydium CPMM ay $0.2931. Ang presyo ng Anon ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,275.00. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $1,438,759.72. Ang kontrata ng liquidity pool ay AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg na may kabuuang halaga na naka-lock (TVL) na $131,677.27. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg ay $131,677.27.

Ang kabuuang transaksyon ng Anon/SOL ay 59 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $8,275.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.003932, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.2931 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20268:49:24 PMbuy$63.65$0.29310.85390.003932217.15
BH23V...NFou
5Szs...TviE
07/30/20268:30:45 PMsell$37.29$0.29130.50060.003911127.99
Gc9P6...vXWp
2V1h...56SG
07/30/20268:14:35 PMbuy$0.3573$0.29360.0047860.0039331.21
3Pg6s...CAeL
komL...nmjc
07/30/20267:50:19 PMsell$100.86$0.29211.350.003919345.25
Bsd3Z...pXbg
3sEC...WJKt
07/30/20266:07:03 PMbuy$14.01$0.29550.1870.00394447.42
7rtiK...Xy1q
TUTn...3haT
07/30/20265:23:11 PMbuy$25.86$0.29370.34710.00394288.06
D2JCB...V1hG
2DQJ...ZfB6
07/30/20264:38:14 PMbuy$22.25$0.29370.29850.00393975.77
BqZBQ...ZNRH
5sZf...DjK9
07/30/20264:38:10 PMbuy$148.39$0.29291.990.003928506.49
BqZBQ...ZNRH
5jRx...qUXr
07/30/20264:38:06 PMsell$127.24$0.29261.70.003921434.79
5RrYt...ernG
WhaK...kpgj
07/30/20264:38:06 PMsell$110.14$0.29151.470.003907377.73
BK38U...c7aJ
35W4...iXqW
07/30/20264:38:05 PMbuy$267.32$0.29343.580.003932910.86
BqZBQ...ZNRH
2qJ9...E9fb
07/30/20264:37:56 PMbuy$133.66$0.29171.790.003908458.21
BqZBQ...ZNRH
2stF...6iH6
07/30/20263:57:59 PMbuy$37.25$0.29080.49950.003898128.12
Gc9P6...vXWp
2M7o...eRQx
07/30/20262:12:02 PMbuy$90.77$0.28971.210.00389313.28
Bsd3Z...pXbg
32zR...wHHq
07/30/20261:11:56 PMbuy$1.52$0.28830.020570.0038855.29
9EU4E...wNUf
3Jq6...P48B
07/30/202612:17:05 PMbuy$149.55$0.28742.010.003876520.34
H8QLB...innX
2Tqu...eR6i
07/30/20269:49:51 AMbuy$52.63$0.28610.71070.003864183.91
H8QLB...innX
1uxS...BrBK
07/30/20269:33:51 AMsell$31.98$0.28450.4320.003843112.4
BpZpR...sMGk
286e...QZ5t
07/30/20268:06:11 AMsell$5.44$0.28190.074240.00384619.3
ProCX...Dc5u
3MqV...FUrY
07/30/20268:01:03 AMbuy$80$0.28321.090.00386282.41
6tJz9...26TS
n7VS...eKd7