WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$0.7574
Presyo
0.008118 SOL
TVL
$227,070.35
MKT CAP
$3.4M
5m
0%
1h
-0.27%
4h
-0.67%
24h
-8.30%
Ibahagi
TXNS
504
Mga Bumili
246
Mga Nagbenta
258
Dami
95K
Telegram price alerts
Pares:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
149,696.64
Pinagsama SOL:
$1,218.43

Anon/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng Anon token sa DEX Raydium CPMM ay $0.7574. Ang presyo ng Anon ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $95,380.30. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $3,445,533.79. Ang kontrata ng liquidity pool ay AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg na may kabuuang halaga na naka-lock (TVL) na $227,070.36. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg ay $227,070.36.

Ang kabuuang transaksyon ng Anon/SOL ay 504 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 258 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $95,380.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.008118, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.7574 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20265:19:36 AMsell$10.89$0.75740.11670.00811814.38
9eqX9...SpY3
4YfL...iuKj
05/09/20264:54:49 AMbuy$69.04$0.76160.73920.00815490.65
M6KxJ...pUup
2mNG...yWSJ
05/09/20264:38:29 AMbuy$34.95$0.76220.37350.00814745.85
48FZj...2E6Q
3ELu...vHSy
05/09/20264:36:03 AMsell$84.96$0.75950.90720.00811111.86
8AWyd...ww9P
5pWk...XU1m
05/09/20264:06:11 AMsell$257.75$0.76452.740.008134337.1
BK38U...c7aJ
2D5w...CrPk
05/09/20264:00:24 AMsell$100.23$0.76411.070.00816131.18
9PHm2...Veaq
57EH...AJtB
05/09/20263:57:15 AMbuy$148.69$0.76831.580.008197193.51
6c8Dj...Q4nv
2b4m...o3DX
05/09/20263:51:05 AMbuy$29.96$0.76570.32020.00818439.12
48FZj...2E6Q
5bmJ...2iyo
05/09/20263:49:40 AMbuy$54.92$0.76520.58690.00817871.76
48FZj...2E6Q
3FJY...YfBi
05/09/20262:52:31 AMbuy$50.97$0.76350.54550.00817166.76
D2JCB...V1hG
RxMD...cmG1
05/09/20261:41:57 AMsell$286.49$0.76193.080.008197376
BK38U...c7aJ
raoZ...VSi8
05/09/20261:29:54 AMbuy$99.97$0.76381.070.008251130.87
4nNqc...KVDc
4Qo3...L1yn
05/09/20261:26:28 AMsell$95.89$0.75981.030.00821126.2
4nNqc...KVDc
2aBv...zFkw
05/09/20261:25:55 AMsell$200.8$0.76182.160.008231263.58
DznaX...VHcg
33RL...NJMy
05/09/20261:24:39 AMsell$100.26$0.76321.080.008253131.37
9PHm2...Veaq
52r3...jXmB
05/09/20261:24:36 AMbuy$61.18$0.76720.66160.00829779.73
5pmN7...nnrs
4XRF...P4XC
05/09/20261:23:10 AMbuy$92.68$0.766310.008286120.94
8AWyd...ww9P
4HYT...pbW4
05/09/20261:22:39 AMsell$100.21$0.76251.080.008245131.42
9PHm2...Veaq
pHST...Dmaq
05/09/20261:22:35 AMbuy$241.67$0.76542.610.008276315.73
8AWyd...ww9P
5REq...9jDq
05/09/20261:11:24 AMbuy$11.7$0.76550.12620.00825815.28
BH23V...NFou
2wBd...qYTo