WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$0.3698
Presyo
0.005161 SOL
TVL
$142,646.01
MKT CAP
$1.6M
5m
0%
1h
0.56%
4h
1.53%
24h
0.67%
Ibahagi
TXNS
124
Mga Bumili
68
Mga Nagbenta
56
Dami
9K
Telegram price alerts
Pares:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
193,221.32
Pinagsama SOL:
$993.52

Anon/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng Anon token sa DEX Raydium CPMM ay $0.3698. Ang presyo ng Anon ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $9,381.30. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $1,584,322.64. Ang kontrata ng liquidity pool ay AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg na may kabuuang halaga na naka-lock (TVL) na $142,646.02. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg ay $142,646.02.

Ang kabuuang transaksyon ng Anon/SOL ay 124 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $9,381.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.005161, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.3698 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20264:12:18 PMbuy$100.05$0.36981.390.005161270.55
DznaX...VHcg
4qVN...wiXB
06/20/20264:10:36 PMsell$5.02$0.36770.070070.00512813.66
Fh9Cj...VC2T
36Tj...iZZp
06/20/20264:00:56 PMbuy$99.98$0.36921.390.005147270.76
DznaX...VHcg
2FpR...3NWr
06/20/20263:14:20 PMsell$16.68$0.36770.23210.00511545.37
5Uba4...FCxi
5rai...9xNz
06/20/20262:48:29 PMsell$100.38$0.36861.390.005124272.3
DznaX...VHcg
2SDM...qLCd
06/20/20262:34:21 PMsell$6.63$0.36340.09370.00513218.25
HFX2d...zhY9
2kUv...twhb
06/20/20262:34:20 PMbuy$140.08$0.36451.970.005147384.26
B2zX8...2wxb
2JyT...gfNE
06/20/20261:27:51 PMbuy$99.75$0.36291.410.00513274.87
DznaX...VHcg
35w9...3rhv
06/20/20261:05:41 PMsell$2.7$0.36420.037810.0050977.41
83sRT...epWj
2zMy...NS9H
06/20/202611:53:32 AMsell$3.39$0.36620.047190.0050989.25
4AvqV...KsV9
2i55...Mhcd
06/20/202611:53:27 AMbuy$99.94$0.36751.390.005116271.9
5RavS...PL65
VSLP...BqTF
06/20/202611:52:05 AMbuy$119.79$0.36431.660.005067328.75
9ga5H...GhiJ
3LcH...QWds
06/20/202611:52:05 AMbuy$185.91$0.36592.580.005089508
5RavS...PL65
3pJD...C6a8
06/20/202611:52:04 AMbuy$15.75$0.36370.21910.00505843.31
MRiYA...oCsa
2kzy...JrZR
06/20/202611:52:04 AMsell$607.3$0.36498.440.0050751,664.22
BZLJY...1iYh
5t8q...rwC8
06/20/202611:46:13 AMsell$370.59$0.36915.160.0051451,003.95
BH23V...NFou
2gDD...tQyF
06/20/202611:31:22 AMsell$100.34$0.37061.40.005179270.74
DznaX...VHcg
3hfX...qzxc
06/20/202611:04:21 AMsell$2.75$0.37180.038480.0051867.41
JChCR...oT3J
3A8e...38M1
06/20/202611:00:00 AMsell$20.67$0.37170.28850.00518855.6
yUwUy...T9aH
CsVC...pFz5
06/20/202611:00:00 AMbuy$150.02$0.37292.090.005205402.26
5RavS...PL65
2Upa...En7k