WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-SOL pair

Presyo USD
$0.05571
Presyo
0.0003007 SOL
TVL
$932,890.12
MKT CAP
$61.3M
5m
-0.43%
1h
-1.55%
4h
-1.52%
24h
-2.46%
Ibahagi
TXNS
521
Mga Bumili
309
Mga Nagbenta
212
Dami
68K
Telegram price alerts
Pares:
7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16z:
8.35M
Pinagsama SOL:
$2,524.67

ai16z/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Raydium CPMM ay $0.05571. Ang presyo ng ai16z ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $67,833.53. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $61,281,024.34. Ang kontrata ng liquidity pool ay 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP na may kabuuang halaga na naka-lock (TVL) na $932,890.12. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP ay $932,890.12.

Ang kabuuang transaksyon ng ai16z/SOL ay 521 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 212 ang mga sales transactions.

Ang ai16z/SOL pool ay may trading volume na $67,833.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa SOL ay 0.0003007, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.05571 ngayon.

ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20256:39:02 AMsell$209.56$0.055711.130.00030073,761.67
6qdGJ...FnET
2MwW...755X
10/19/20256:39:01 AMbuy$611.25$0.055943.290.000301910,926.63
9MM2Z...gCos
3WjM...Xn2k
10/19/20256:36:59 AMsell$399.75$0.055672.150.00030037,179.9
GJvew...T4YA
25LH...nLkx
10/19/20256:36:00 AMsell$270.57$0.055851.450.00030074,844.26
CuRn8...Ee7o
43nA...Bbs3
10/19/20256:35:30 AMsell$387.97$0.055942.080.00030126,934.5
6qdGJ...FnET
4SwX...iPVd
10/19/20256:35:29 AMbuy$569.4$0.05623.060.000302510,130.24
9MM2Z...gCos
62Dc...HuAh
10/19/20256:32:06 AMsell$416.18$0.055952.230.00030097,437.81
6qdGJ...FnET
5Ank...hgmc
10/19/20256:32:00 AMsell$228.44$0.056031.220.00030144,076.57
6qdGJ...FnET
fUjB...uvyj
10/19/20256:29:06 AMsell$24.12$0.056170.12940.0003015429.4
AzRTF...s4yN
2vdo...R5s1
10/19/20256:28:16 AMbuy$24.24$0.056460.13010.000303429.4
AzRTF...s4yN
ne3E...KVtR
10/19/20256:21:22 AMsell$21.35$0.056190.11450.0003015380
7rqsk...rKez
5qRs...uwen
10/19/20256:20:04 AMsell$10.04$0.056140.053980.0003015178.99
7LFYB...sRbs
5pwL...g4mw
10/19/20256:17:27 AMsell$369.23$0.056251.980.00030186,563.72
6qdGJ...FnET
3yhq...tAME
10/19/20256:13:51 AMsell$17.51$0.05630.093960.000302311.05
CgijR...en21
3GAy...Wdgh
10/19/20256:13:39 AMsell$6.95$0.05630.037320.000302123.56
2rbMg...sRzA
fJWG...cy7w
10/19/20256:13:00 AMsell$1.75$0.056350.0094230.00030231.19
CuRn8...Ee7o
rFGR...YN89
10/19/20256:12:47 AMbuy$17.61$0.056630.094430.0003036311.05
CgijR...en21
2Rt8...4o79
10/19/20256:01:07 AMsell$2.35$0.056340.012630.00030241.83
AuthM...kQCG
5qSC...pTsF
10/19/20256:00:14 AMsell$0.1857$0.056390.0009950.0003023.29
9LvfD...k6Bg
TiWx...DRVS
10/19/20256:00:03 AMbuy$0.1866$0.056660.0010.00030353.29
9LvfD...k6Bg
4Sxe...Eti6