WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-SOL pair

Presyo USD
$0.008642
Presyo
0.00006357 SOL
TVL
$243,569.77
MKT CAP
$9.5M
5m
-0.60%
1h
-9.32%
4h
-8.13%
24h
10.06%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
202K
Telegram price alerts
Pares:
7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16z:
14.07M
Pinagsama SOL:
$897.26

ai16z/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Raydium CPMM ay $0.008642. Ang presyo ng ai16z ay pataas 10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2544 trades na may dami ng kalakalan na $201,630.27. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $9,507,147.65. Ang kontrata ng liquidity pool ay 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP na may kabuuang halaga na naka-lock (TVL) na $243,569.78. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP ay $243,569.78.

Ang kabuuang transaksyon ng ai16z/SOL ay 2544 sa nakaraang 24 na oras, kung saan 1145 ang mga buy transactions, at 1399 ang mga sales transactions.

Ang ai16z/SOL pool ay may trading volume na $201,630.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa SOL ay 0.00006357, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.008642 ngayon.

ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20256:16:49 PMsell$76.26$0.0086420.56090.000063578,823.52
L5mvo...pfUo
2E1X...HSFM
11/29/20256:14:46 PMsell$76.41$0.008660.56160.000063658,823.52
CuRn8...Ee7o
3p5r...xdrE
11/29/20256:13:59 PMbuy$135.95$0.00869210.0000639315,640.07
9gMHc...7wQB
3o2Y...PKZQ
11/29/20256:13:37 PMbuy$0.5934$0.008680.0043660.0000638668.36
Hydra...Ky85
45mL...i8KZ
11/29/20256:13:10 PMbuy$0.6129$0.0086730.0045130.0000638670.66
LvjCu...22Fm
3YQR...2PJo
11/29/20256:12:44 PMbuy$0.437$0.0086810.0032150.0000638650.34
GHigB...BhUc
4pZL...ksxB
11/29/20256:12:43 PMsell$76.26$0.0086430.5610.000063588,823.52
1zomC...Rpto
2mVY...Wb8U
11/29/20256:11:40 PMbuy$0.1841$0.0087050.0013520.0000639421.15
GxDC9...pXSq
5jUq...yzsf
11/29/20256:11:25 PMsell$4.65$0.0086580.034210.00006362537.78
EHrqb...jag2
3Fm8...A1AC
11/29/20256:11:12 PMbuy$0.6298$0.0086940.0046320.0000639472.44
5MGfs...jsXC
5voi...zjx4
11/29/20256:10:51 PMbuy$4.67$0.0086950.034380.00006394537.78
EHrqb...jag2
5g8Z...CLES
11/29/20256:10:49 PMbuy$0.2306$0.0086950.0016950.0000639426.52
5MGfs...jsXC
67C6...tUrL
11/29/20256:10:44 PMbuy$0.8684$0.0086950.0063860.0000639499.87
3nMNd...HyyH
2dy9...YytJ
11/29/20256:10:41 PMsell$76.39$0.0086570.56160.000063658,823.52
RcaD8...YP7o
355w...GyAb
11/29/20256:09:50 PMsell$148.35$0.0086741.090.0000637717,102.5
68uTr...GvKB
2k1y...ecKt
11/29/20256:09:24 PMsell$349.6$0.0087152.560.0000640340,113.53
7LFYB...sRbs
jAUu...etc7
11/29/20256:08:39 PMsell$77.19$0.0087480.56690.000064258,823.52
CuRn8...Ee7o
uF9G...wJey
11/29/20256:07:28 PMbuy$0.6794$0.0088060.0049850.0000646277.15
LvjCu...22Fm
4bXY...ApTE
11/29/20256:06:49 PMbuy$0.5872$0.0088050.0043090.0000646266.69
Hydra...Ky85
5C14...H1Vz
11/29/20256:06:47 PMbuy$0.8473$0.0088050.0062180.0000646196.23
avg1t...ZuME
5FhW...gU1R