WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-SOL pair

Presyo USD
$0.1216
Presyo
0.0006617 SOL
TVL
$1.73M
MKT CAP
$133.8M
5m
0%
1h
-0.79%
4h
-0.22%
24h
-99.93%
Ibahagi
TXNS
207
Mga Bumili
94
Mga Nagbenta
113
Dami
82K
Telegram price alerts
Pares:
7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16z:
7.1M
Pinagsama SOL:
$4,700.12

ai16z/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Raydium CPMM ay $0.1216. Ang presyo ng ai16z ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $82,243.28. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $133,814,673.24. Ang kontrata ng liquidity pool ay 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP na may kabuuang halaga na naka-lock (TVL) na $1,728,237.75. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP ay $1,728,237.75.

Ang kabuuang transaksyon ng ai16z/SOL ay 207 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 113 ang mga sales transactions.

Ang ai16z/SOL pool ay may trading volume na $82,243.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa SOL ay 0.0006617, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.1216 ngayon.

ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:22:49 PMbuy$400.03$0.12162.170.00066173,288.42
AasQT...GmDX
2CQb...tC21
08/18/20256:02:24 PMsell$400.62$0.12142.170.00065843,297.8
AasQT...GmDX
3sLn...UEzT
08/18/20255:55:10 PMsell$440.3$0.12192.370.0006593,610.2
AasQT...GmDX
5o7v...vrgA
08/18/20255:49:43 PMsell$400.11$0.12182.160.00065963,282.7
AasQT...GmDX
3n57...CYkc
08/18/20255:47:37 PMsell$484.22$0.12212.610.00066033,963.7
AasQT...GmDX
4mTZ...jsLa
08/18/20255:47:37 PMsell$400.21$0.12222.160.0006613,272.5
AasQT...GmDX
QhND...U91C
08/18/20255:35:38 PMbuy$105.36$0.12330.56780.0006645854.4
54T6Q...S3vL
66B4...6JQA
08/18/20255:29:10 PMbuy$0.6752$0.12260.0036590.00066445.5
fck87...aic1
dg8H...1xJ2
08/18/20255:11:14 PMsell$440.43$0.12072.410.00066153,646
AasQT...GmDX
4P1B...XAvP
08/18/20255:09:56 PMsell$440.63$0.12082.410.00066213,646.2
AasQT...GmDX
4iLh...Je6y
08/18/20255:01:09 PMsell$2.46$0.12080.01350.000662520.38
AuthM...kQCG
4R9E...MDVF
08/18/20254:57:59 PMsell$29.01$0.12070.15920.0006625240.33
HJocf...XuEj
4voH...Bznb
08/18/20254:46:29 PMsell$66.68$0.12120.36440.0006626550
8TgN9...M6kN
eab3...PVtn
08/18/20254:43:21 PMsell$123.83$0.12090.67860.00066271,023.94
D3GAc...FQdw
2zXr...eyCy
08/18/20254:28:14 PMsell$399.9$0.12132.180.00066313,295.4
AasQT...GmDX
5ryp...wnSi
08/18/20254:26:50 PMsell$400.1$0.12162.180.00066383,287.9
AasQT...GmDX
3yTx...SBcX
08/18/20254:26:35 PMsell$17.8$0.12170.09710.0006641146.21
ZFEVN...rcY6
4zzi...Wgw1
08/18/20254:25:13 PMsell$400.24$0.1222.170.00066443,279.7
AasQT...GmDX
4agz...fLDo
08/18/20254:23:28 PMsell$25.11$0.12180.1370.0006647206.14
8psNv...VRtf
Ec1R...rk4c
08/18/20254:19:36 PMsell$60.93$0.12180.33240.0006648500
DfGW8...Zt6Y
4yjK...h6rG