WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-SOL pair

Presyo USD
$0.05779
Presyo
0.0003653 SOL
TVL
$885,636.82
MKT CAP
$63.6M
5m
0.01%
1h
0.27%
4h
-3.06%
24h
-0.26%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16z:
7.65M
Pinagsama SOL:
$2,802.15

ai16z/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Raydium CPMM ay $0.05779. Ang presyo ng ai16z ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5552 trades na may dami ng kalakalan na $1,551,031.43. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $63,579,317.88. Ang kontrata ng liquidity pool ay 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP na may kabuuang halaga na naka-lock (TVL) na $885,636.82. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP ay $885,636.82.

Ang kabuuang transaksyon ng ai16z/SOL ay 5552 sa nakaraang 24 na oras, kung saan 2485 ang mga buy transactions, at 3067 ang mga sales transactions.

Ang ai16z/SOL pool ay may trading volume na $1,551,031.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa SOL ay 0.0003653, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.05779 ngayon.

ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:02:07 PMbuy$58.02$0.057770.36670.00036511,004.35
3nMNd...HyyH
4Tto...iYgb
11/08/20252:02:07 PMbuy$1.07$0.057790.0068190.000365318.66
3nMNd...HyyH
JbPt...TWuZ
11/08/20252:02:07 PMbuy$5.05$0.057790.031920.000365387.4
3nMNd...HyyH
5BqL...5mnG
11/08/20252:02:07 PMbuy$0.4064$0.057790.0025690.00036537.03
3nMNd...HyyH
53CP...ftq5
11/08/20252:02:07 PMbuy$5.05$0.057790.031920.000365387.4
3nMNd...HyyH
5N6Q...D1V8
11/08/20252:01:34 PMbuy$36.87$0.057770.2330.0003651638.28
3nMNd...HyyH
5LaN...5Xj8
11/08/20252:01:26 PMbuy$78.94$0.057770.49870.0003651,366.41
BGHKa...yH9X
PLDP...MDbp
11/08/20252:01:16 PMbuy$15.8$0.057810.099750.0003649273.34
BGHKa...yH9X
4foo...krCD
11/08/20252:01:03 PMsell$491.08$0.057543.10.00036348,534.09
6qdGJ...FnET
5MKq...gYeB
11/08/20252:01:03 PMsell$491.66$0.057673.10.00036438,525.19
6qdGJ...FnET
472q...wMkJ
11/08/20252:01:04 PMbuy$2.69$0.057760.016990.000364946.58
FkdDH...CzNm
36Ke...BAMS
11/08/20252:00:41 PMsell$6.45$0.057660.040840.0003647111.99
AuthM...kQCG
36rA...iJjU
11/08/20251:58:16 PMsell$87.08$0.057770.54970.00036471,507.15
Bt6Zg...uCHP
455J...2rDX
11/08/20251:57:29 PMsell$246.92$0.057791.550.0003654,272.67
6qdGJ...FnET
2nbp...bmo5
11/08/20251:55:45 PMsell$3.01$0.057820.019030.000365252.12
LvjCu...22Fm
3dxD...skfT
11/08/20251:55:29 PMbuy$899.63$0.058055.670.000366315,497.14
ETsQp...nWVo
519N...yMFj
11/08/20251:48:22 PMsell$491.22$0.057883.090.00036418,486.85
6qdGJ...FnET
3zVQ...m4Qr
11/08/20251:47:19 PMsell$209.5$0.058031.310.00036473,609.91
6qdGJ...FnET
36Q6...YuFt
11/08/20251:45:06 PMsell$494.24$0.058113.10.00036538,504.5
6qdGJ...FnET
2cir...kvUr
11/08/20251:40:17 PMsell$0.2026$0.05810.0012750.00036573.48
26ooG...FtEb
94Nb...DgfQ