Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-SOL pair
- Pinagsama aixbt by Virtuals (Wormhole):
- 3.11M
- Pinagsama SOL:
- $1,405.44
aixbt by Virtuals (Wormhole)/SOL price stats sa Solana
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Raydium CPMM ay $0.09036. Ang presyo ng aixbt by Virtuals (Wormhole) ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1735 trades na may dami ng kalakalan na $28,105.28. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $1,493,780.52. Ang kontrata ng liquidity pool ay EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk na may kabuuang halaga na naka-lock (TVL) na $563,361.95. Ang aixbt by Virtuals (Wormhole)/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng aixbt by Virtuals (Wormhole)/SOL ngayon?
Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/SOL na may kontrata na address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk ay $563,361.95.
Ilang transaksyon ang mayroon sa aixbt by Virtuals (Wormhole)/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/SOL ay 1735 sa nakaraang 24 na oras, kung saan 903 ang mga buy transactions, at 832 ang mga sales transactions.
Ano ang trading volume sa aixbt by Virtuals (Wormhole)/SOL pool sa nakaraang 24 na oras?
Ang aixbt by Virtuals (Wormhole)/SOL pool ay may trading volume na $28,105.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL?
Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL ay 0.0004503, na naitala noong 10:11 AM UTC.
Magkano ang 1 aixbt by Virtuals (Wormhole) sa dolyar?
Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.09036 ngayon.
aixbt by Virtuals (Wormhole)-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 10:11:20 AM | sell | $1.59 | $0.09036 | 0.007957 | 0.0004503 | 17.67 | 65iT...E72S | |
09/28/2025 | 10:06:16 AM | sell | $5.08 | $0.0902 | 0.0254 | 0.0004503 | 56.4 | 52fT...K2JS | |
09/28/2025 | 10:01:49 AM | buy | $1.09 | $0.09084 | 0.00547 | 0.0004525 | 12.08 | YArt...Bp2R | |
09/28/2025 | 9:55:25 AM | sell | $4.06 | $0.09055 | 0.0202 | 0.0004503 | 44.87 | 4XCC...5s98 | |
09/28/2025 | 9:55:06 AM | sell | $2.23 | $0.09048 | 0.01114 | 0.0004503 | 24.74 | 4L5j...eNoJ | |
09/28/2025 | 9:53:43 AM | sell | $1.2 | $0.0905 | 0.006017 | 0.0004503 | 13.36 | 2uHA...vrX6 | |
09/28/2025 | 9:49:38 AM | buy | $0.9953 | $0.09101 | 0.004949 | 0.0004526 | 10.93 | 5yS9...NqMG | |
09/28/2025 | 9:45:13 AM | buy | $2.4 | $0.09114 | 0.01192 | 0.0004525 | 26.35 | 3cmA...VKjg | |
09/28/2025 | 9:45:13 AM | buy | $2.57 | $0.09113 | 0.0128 | 0.0004525 | 28.28 | 4mpS...HPM1 | |
09/28/2025 | 9:45:13 AM | buy | $2.46 | $0.09113 | 0.01226 | 0.0004525 | 27.09 | 4cHg...QtzC | |
09/28/2025 | 9:43:55 AM | buy | $0.997 | $0.09123 | 0.004945 | 0.0004525 | 10.92 | 4bL8...XQw1 | |
09/28/2025 | 9:43:53 AM | buy | $0.7865 | $0.09123 | 0.003901 | 0.0004525 | 8.62 | 4mo5...JaPS | |
09/28/2025 | 9:41:50 AM | buy | $3.27 | $0.09124 | 0.01623 | 0.0004525 | 35.86 | 2ocZ...msUZ | |
09/28/2025 | 9:41:49 AM | buy | $1.45 | $0.09124 | 0.0072 | 0.0004525 | 15.91 | 4JsR...2cWu | |
09/28/2025 | 9:40:33 AM | buy | $2.79 | $0.09121 | 0.01388 | 0.0004525 | 30.68 | 62aq...kAmr | |
09/28/2025 | 9:40:03 AM | sell | $3.18 | $0.0907 | 0.01582 | 0.0004502 | 35.14 | 4JRz...EsZp | |
09/28/2025 | 9:39:16 AM | sell | $2.25 | $0.09066 | 0.0112 | 0.0004502 | 24.88 | 4U6L...WnJJ | |
09/28/2025 | 9:39:11 AM | buy | $201.33 | $0.09098 | 1 | 0.0004519 | 2,212.81 | 4E9A...R5UN | |
09/28/2025 | 9:39:11 AM | buy | $102.69 | $0.09108 | 0.51 | 0.0004523 | 1,127.44 | 3Z23...qz8F | |
09/28/2025 | 9:37:30 AM | buy | $1.19 | $0.091 | 0.005941 | 0.0004515 | 13.15 | 2yDH...ar96 |