WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-SOL pair

Presyo USD
$0.06181
Presyo
0.0003973 SOL
TVL
$419,370.88
MKT CAP
$980.7K
5m
0%
1h
-3.27%
4h
-6.70%
24h
-11.14%
Ibahagi
TXNS
293
Mga Bumili
145
Mga Nagbenta
148
Dami
64K
Telegram price alerts
Pares:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama aixbt by Virtuals (Wormhole):
3.39M
Pinagsama SOL:
$1,350.05

aixbt by Virtuals (Wormhole)/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Raydium CPMM ay $0.06181. Ang presyo ng aixbt by Virtuals (Wormhole) ay pababa -11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $63,625.64. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $980,733.38. Ang kontrata ng liquidity pool ay EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk na may kabuuang halaga na naka-lock (TVL) na $419,370.88. Ang aixbt by Virtuals (Wormhole)/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/SOL na may kontrata na address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk ay $419,370.88.

Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/SOL ay 293 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 148 ang mga sales transactions.

Ang aixbt by Virtuals (Wormhole)/SOL pool ay may trading volume na $63,625.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL ay 0.0003973, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.06181 ngayon.

aixbt by Virtuals (Wormhole)-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20253:25:30 AMsell$139.54$0.061810.8970.00039732,257.46
5Mpvp...ocgn
5sRN...iv6z
11/09/20253:08:33 AMbuy$0.1152$0.062350.00073870.00039961.84
5MGfs...jsXC
62kJ...2Q3p
11/09/20253:03:00 AMbuy$0.04182$0.062380.00026790.00039960.6704
5MGfs...jsXC
5DdX...p7Js
11/09/20252:58:19 AMbuy$0.3049$0.062220.0019580.00039964.9
5MGfs...jsXC
4GjY...cWGs
11/09/20252:57:28 AMbuy$0.3402$0.062330.0021810.00039965.45
26ooG...FtEb
4hKM...7qjQ
11/09/20252:57:28 AMsell$400.1$0.062132.560.00039836,439
GJvew...T4YA
5sPQ...u6kx
11/09/20252:56:45 AMsell$0.2567$0.06230.0016440.00039914.12
fck87...aic1
3jNG...rgjC
11/09/20252:56:46 AMsell$0.2679$0.06230.0017160.00039914.29
F9CNK...ig9g
2enf...PF16
11/09/20252:55:04 AMbuy$2.22$0.062580.014240.000401135.5
avg1t...ZuME
4JmX...ArsQ
11/09/20252:55:04 AMsell$400.23$0.062392.560.00039986,415
GJvew...T4YA
3JZp...3JoH
11/09/20252:55:04 AMbuy$0.6936$0.062580.0044450.000401111.08
26ooG...FtEb
2WfU...SNcD
11/09/20252:53:38 AMbuy$0.291$0.062840.0018640.00040264.63
AxR5o...aev8
3zir...9vpa
11/09/20252:51:58 AMsell$400.44$0.062742.560.00040146,382
GJvew...T4YA
e8ZG...uXJV
11/09/20252:43:42 AMbuy$0.2627$0.06320.001680.00040414.15
5MGfs...jsXC
353n...mJTy
11/09/20252:40:11 AMsell$40.56$0.06280.25980.0004022645.94
7rtiK...Xy1q
9C2U...c99A
11/09/20252:36:00 AMbuy$0.08138$0.063310.00051970.00040431.28
5MGfs...jsXC
2uY2...uidG
11/09/20252:35:03 AMbuy$0.2986$0.063280.0019080.00040434.71
26ooG...FtEb
WBr5...Q8Gb
11/09/20252:35:01 AMbuy$0.2594$0.063230.0016580.00040434.1
rLsi2...f8uy
4Y6q...RYfA
11/09/20252:35:01 AMbuy$0.5759$0.063230.0036820.00040439.1
HWoaB...W5d9
3yLn...iKse
11/09/20252:34:57 AMsell$400.33$0.063052.550.0004036,349
GJvew...T4YA
4pBJ...inYp