WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-SOL pair

Presyo USD
$0.04645
Presyo
0.0003383 SOL
TVL
$342,980.78
MKT CAP
$744.1K
5m
0%
1h
-0.04%
4h
-1.60%
24h
0.51%
Ibahagi
TXNS
163
Mga Bumili
75
Mga Nagbenta
88
Dami
30K
Telegram price alerts
Pares:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama aixbt by Virtuals (Wormhole):
3.68M
Pinagsama SOL:
$1,253.55

aixbt by Virtuals (Wormhole)/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Raydium CPMM ay $0.04645. Ang presyo ng aixbt by Virtuals (Wormhole) ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $29,735.25. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $744,115.80. Ang kontrata ng liquidity pool ay EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk na may kabuuang halaga na naka-lock (TVL) na $342,980.79. Ang aixbt by Virtuals (Wormhole)/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/SOL na may kontrata na address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk ay $342,980.79.

Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/SOL ay 163 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 88 ang mga sales transactions.

Ang aixbt by Virtuals (Wormhole)/SOL pool ay may trading volume na $29,735.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL ay 0.0003383, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.04645 ngayon.

aixbt by Virtuals (Wormhole)-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20257:42:42 AMsell$0.08156$0.046450.0005940.00033831.75
5MGfs...jsXC
3k9V...Az7B
11/29/20257:29:37 AMsell$400.43$0.046632.910.00033918,587
GJvew...T4YA
X3Gu...4A55
11/29/20257:19:58 AMbuy$400.07$0.046872.90.00034088,534.19
GJvew...T4YA
5MLV...DC5w
11/29/20257:00:35 AMsell$1.76$0.046380.012850.000338337.98
GiNqK...DFsj
2eCQ...uXVw
11/29/20256:56:40 AMsell$400.11$0.046472.920.00033918,610
GJvew...T4YA
5ZCx...YosH
11/29/20256:21:26 AMsell$158.02$0.046611.150.00034023,390
1Uc1C...8yaR
4oPV...NwiQ
11/29/20255:58:41 AMsell$400.36$0.046822.910.00034138,550
GJvew...T4YA
4Anq...Q8fX
11/29/20255:26:58 AMbuy$439.66$0.047153.190.00034299,323.33
GJvew...T4YA
3myW...48zu
11/29/20254:16:43 AMsell$400.32$0.046732.920.00034128,566
GJvew...T4YA
3ujj...dQqk
11/29/20254:15:15 AMsell$34.68$0.046860.25310.000342740
6ASsY...c2nN
TVCm...nAw4
11/29/20254:11:34 AMsell$15.94$0.046880.11630.0003421340
6ASsY...c2nN
3fVN...hsbz
11/29/20254:09:37 AMbuy$486.73$0.04723.550.000344510,310.77
2F84N...UibU
2T3C...PVZ6
11/29/20254:09:37 AMsell$401.74$0.046992.930.0003438,549
GJvew...T4YA
5Cnd...V7XX
11/29/20253:23:14 AMbuy$399.84$0.047022.910.00034278,501.89
GJvew...T4YA
4hwA...PWnv
11/29/20253:16:04 AMbuy$50.67$0.046940.3690.00034181,079.33
6ASsY...c2nN
5axw...5Vt5
11/29/20253:16:00 AMbuy$50.67$0.046890.3690.00034141,080.55
1Uc1C...8yaR
5QdV...jput
11/29/20253:16:00 AMbuy$50.67$0.046920.3690.00034161,079.92
7LHTr...czvu
QtDT...mdYQ
11/29/20253:13:23 AMbuy$1.79$0.046840.013080.000341338.33
Hydra...Ky85
2mKo...ntZa
11/29/20252:55:00 AMbuy$400.15$0.046742.910.00034058,561.17
GJvew...T4YA
3VWA...y6yb
11/29/20252:53:06 AMbuy$104.86$0.046570.76450.00033952,251.22
7LHTr...czvu
2z75...L5VA