- WhatToFarm
- Solana
- Raydium CPMM
- aixbt by Virtuals (Wormhole)-SOL LPs
Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-SOL pair
- Pinagsama aixbt by Virtuals (Wormhole):
- 4.51M
- Pinagsama SOL:
- $1,032.17
aixbt by Virtuals (Wormhole)/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Raydium CPMM ay $0.02888. Ang presyo ng aixbt by Virtuals (Wormhole) ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $17,599.42. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $487,647.39. Ang kontrata ng liquidity pool ay EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk na may kabuuang halaga na naka-lock (TVL) na $261,101.05. Ang aixbt by Virtuals (Wormhole)/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng aixbt by Virtuals (Wormhole)/SOL ngayon?
Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/SOL na may kontrata na address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk ay $261,101.05.
Ilang transaksyon ang mayroon sa aixbt by Virtuals (Wormhole)/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/SOL ay 235 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa aixbt by Virtuals (Wormhole)/SOL pool sa nakaraang 24 na oras?
Ang aixbt by Virtuals (Wormhole)/SOL pool ay may trading volume na $17,599.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL?
Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL ay 0.0002279, na naitala noong 10:00 PM UTC.
Magkano ang 1 aixbt by Virtuals (Wormhole) sa dolyar?
Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.02888 ngayon.
aixbt by Virtuals (Wormhole)-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:53:01 PM | sell | $126.84 | $0.02888 | 1 | 0.0002279 | 4,391.12 | k46t...ajSq | |
| 12/19/2025 | 9:22:17 PM | sell | $184.21 | $0.02897 | 1.45 | 0.0002285 | 6,357.22 | 2Uia...Qdvt | |
| 12/19/2025 | 9:07:59 PM | sell | $400.11 | $0.02915 | 3.15 | 0.0002295 | 13,722 | 5RSS...EWPA | |
| 12/19/2025 | 9:02:36 PM | sell | $127.19 | $0.02928 | 1 | 0.0002304 | 4,343.69 | SBMi...dL2W | |
| 12/19/2025 | 8:45:58 PM | sell | $127.06 | $0.0293 | 1 | 0.0002309 | 4,335.26 | 2wSb...dNk2 | |
| 12/19/2025 | 8:34:51 PM | sell | $0.5459 | $0.02932 | 0.004304 | 0.0002311 | 18.61 | 3AfR...iZNM | |
| 12/19/2025 | 8:10:57 PM | sell | $126.39 | $0.02921 | 1 | 0.0002313 | 4,326.59 | 5XXg...wRo7 | |
| 12/19/2025 | 8:10:05 PM | sell | $126.3 | $0.02925 | 1 | 0.0002318 | 4,318.16 | 3smQ...vx7S | |
| 12/19/2025 | 8:05:39 PM | sell | $126.47 | $0.02933 | 1 | 0.0002322 | 4,310.68 | TvFN...5iqT | |
| 12/19/2025 | 8:05:02 PM | sell | $126.43 | $0.02937 | 1 | 0.0002327 | 4,303.78 | 3Ho9...hBGi | |
| 12/19/2025 | 8:04:08 PM | sell | $13.51 | $0.02938 | 0.1071 | 0.0002329 | 460 | c6rS...5b2U | |
| 12/19/2025 | 8:03:45 PM | sell | $52.07 | $0.02942 | 0.4125 | 0.000233 | 1,770 | 3b4v...gM8D | |
| 12/19/2025 | 8:03:15 PM | sell | $55.95 | $0.02944 | 0.4432 | 0.0002332 | 1,900 | 2G5B...Wfax | |
| 12/19/2025 | 8:00:48 PM | sell | $8.84 | $0.02946 | 0.07001 | 0.0002333 | 300 | 4w4a...qq7P | |
| 12/19/2025 | 8:00:47 PM | sell | $1.47 | $0.02947 | 0.01167 | 0.0002334 | 50 | 57q9...zZ3Z | |
| 12/19/2025 | 7:56:33 PM | sell | $47.41 | $0.02945 | 0.3759 | 0.0002334 | 1,610 | 2tHy...AapW | |
| 12/19/2025 | 7:53:05 PM | buy | $399.91 | $0.02951 | 3.17 | 0.000234 | 13,551.58 | 51Ms...6JTv | |
| 12/19/2025 | 7:31:06 PM | sell | $0.1704 | $0.02919 | 0.001355 | 0.0002321 | 5.83 | 4ayd...Qs6t | |
| 12/19/2025 | 7:24:50 PM | buy | $138.44 | $0.02933 | 1.1 | 0.000233 | 4,719.35 | 5iR7...xD1b | |
| 12/19/2025 | 7:24:02 PM | buy | $57.36 | $0.02928 | 0.4559 | 0.0002327 | 1,959.05 | 2DPt...A6XB |