- WhatToFarm
- Solana
- Raydium CPMM
- aixbt by Virtuals (Wormhole)-SOL LPs
Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-SOL pair
- Pinagsama aixbt by Virtuals (Wormhole):
- 2.86M
- Pinagsama SOL:
- $1,526.74
aixbt by Virtuals (Wormhole)/SOL price stats sa Solana
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Raydium CPMM ay $0.1153. Ang presyo ng aixbt by Virtuals (Wormhole) ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $65,490.68. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $2,069,238.36. Ang kontrata ng liquidity pool ay EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk na may kabuuang halaga na naka-lock (TVL) na $658,657.11. Ang aixbt by Virtuals (Wormhole)/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng aixbt by Virtuals (Wormhole)/SOL ngayon?
Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/SOL na may kontrata na address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk ay $658,657.11.
Ilang transaksyon ang mayroon sa aixbt by Virtuals (Wormhole)/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/SOL ay 198 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa aixbt by Virtuals (Wormhole)/SOL pool sa nakaraang 24 na oras?
Ang aixbt by Virtuals (Wormhole)/SOL pool ay may trading volume na $65,490.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL?
Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL ay 0.0005351, na naitala noong 6:58 PM UTC.
Magkano ang 1 aixbt by Virtuals (Wormhole) sa dolyar?
Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.1153 ngayon.
aixbt by Virtuals (Wormhole)-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 6:35:08 PM | buy | $0.6105 | $0.1153 | 0.002833 | 0.0005351 | 5.29 | 22sw...YZgo | |
| 09/08/2025 | 6:34:34 PM | sell | $113.42 | $0.1148 | 0.5258 | 0.0005326 | 987.28 | 59Yw...qB6C | |
| 09/08/2025 | 6:30:04 PM | sell | $440.51 | $0.1151 | 2.04 | 0.0005335 | 3,825 | 5PrL...jkwx | |
| 09/08/2025 | 6:22:03 PM | buy | $3.86 | $0.1156 | 0.01789 | 0.000536 | 33.37 | 33VB...oKJE | |
| 09/08/2025 | 6:09:21 PM | sell | $440.53 | $0.115 | 2.04 | 0.0005333 | 3,829 | 3RCr...Y6Sd | |
| 09/08/2025 | 6:02:10 PM | buy | $400.06 | $0.1157 | 1.85 | 0.000536 | 3,457.32 | 2jKx...z7U6 | |
| 09/08/2025 | 6:01:38 PM | buy | $400.14 | $0.1153 | 1.85 | 0.0005347 | 3,468.18 | 4YDr...CgZ6 | |
| 09/08/2025 | 5:56:41 PM | sell | $215.56 | $0.1145 | 1 | 0.0005318 | 1,882.33 | nBr8...8uCU | |
| 09/08/2025 | 5:51:15 PM | sell | $400.11 | $0.1148 | 1.85 | 0.0005328 | 3,485 | 5xDD...yjyA | |
| 09/08/2025 | 5:37:16 PM | sell | $400.13 | $0.1156 | 1.84 | 0.0005341 | 3,460 | 5eKS...spLd | |
| 09/08/2025 | 5:34:04 PM | buy | $116.75 | $0.1162 | 0.5394 | 0.0005372 | 1,004.08 | 4iyE...3Lce | |
| 09/08/2025 | 5:33:17 PM | buy | $400.17 | $0.1162 | 1.84 | 0.0005364 | 3,443.15 | 4YMo...WkyK | |
| 09/08/2025 | 5:12:40 PM | sell | $400.04 | $0.1143 | 1.86 | 0.0005337 | 3,497 | 3u9Q...R48X | |
| 09/08/2025 | 5:01:40 PM | buy | $400.02 | $0.1151 | 1.86 | 0.0005364 | 3,475.06 | 2STX...R6Gg | |
| 09/08/2025 | 5:00:40 PM | buy | $399.89 | $0.1149 | 1.86 | 0.0005351 | 3,479.45 | 84ck...fH3N | |
| 09/08/2025 | 4:50:10 PM | sell | $399.5 | $0.1141 | 1.86 | 0.0005324 | 3,500 | 4rZc...Fxdp | |
| 09/08/2025 | 4:48:31 PM | sell | $400.24 | $0.1144 | 1.86 | 0.0005337 | 3,498 | 52MZ...re9z | |
| 09/08/2025 | 4:48:03 PM | sell | $494.85 | $0.1146 | 2.3 | 0.0005352 | 4,314.69 | 3tr6...e3F6 | |
| 09/08/2025 | 4:47:34 PM | sell | $214.42 | $0.1148 | 1 | 0.0005363 | 1,866.58 | 2GEh...Q3P1 | |
| 09/08/2025 | 4:40:03 PM | sell | $440.14 | $0.115 | 2.05 | 0.0005374 | 3,827 | W7Ui...itMQ |