WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-SOL pair

Presyo USD
$0.01847
Presyo
0.0001828 SOL
TVL
$96,723.51
MKT CAP
$235.8K
5m
0%
1h
0%
4h
0.93%
24h
-0.20%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
723
Telegram price alerts
Pares:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama aixbt by Virtuals (Wormhole):
2.61M
Pinagsama SOL:
$479.45

aixbt by Virtuals (Wormhole)/SOL price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Raydium CPMM ay $0.01847. Ang presyo ng aixbt by Virtuals (Wormhole) ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $722.53. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $235,810.39. Ang kontrata ng liquidity pool ay EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk na may kabuuang halaga na naka-lock (TVL) na $96,723.52. Ang aixbt by Virtuals (Wormhole)/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/SOL na may kontrata na address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk ay $96,723.52.

Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/SOL ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang aixbt by Virtuals (Wormhole)/SOL pool ay may trading volume na $722.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL ay 0.0001828, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.01847 ngayon.

aixbt by Virtuals (Wormhole)-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20265:02:00 PMsell$31.51$0.018470.31190.00018281,706.33
2bHUp...29zx
5Fwj...rFP4
10/27/20264:05:50 PMbuy$133.24$0.018491.320.00018337,205.03
GJvew...T4YA
nQib...pGSL
10/27/20261:39:00 PMbuy$133.29$0.018331.320.00018237,271.54
GJvew...T4YA
4Dhb...2Ekv
10/27/20261:32:29 PMbuy$32.64$0.018190.32610.00018171,794.5
2bHUp...29zx
2PHh...9Qdo
10/27/20261:02:08 PMbuy$1$0.018290.009930.000181554.68
wgaXr...6ZkS
2BVu...pe9a
10/27/202612:30:53 PMsell$7.34$0.018130.073180.0001807405
3PfPb...ZJrU
58TB...MqNm
10/27/20269:46:49 AMsell$133.27$0.018041.330.00018127,384
GJvew...T4YA
VEe7...2Rq7
10/27/20269:44:03 AMsell$12.04$0.01810.12090.0001818665.29
89BZw...DEdB
5hnx...ApW2
10/27/20269:40:22 AMsell$12.03$0.01810.12090.0001818664.81
89BZw...DEdB
5JQq...NV14
10/27/20267:15:27 AMbuy$50.98$0.018160.51280.00018262,807.54
D5722...vVMK
5oW4...rZwf
10/27/20263:41:14 AMbuy$0.5002$0.018270.0049950.000182427.37
6krAU...6MiQ
2wo4...2tqv
10/27/20262:44:42 AMbuy$9.99$0.018270.09980.0001824547.08
2ksYU...A6UL
39v5...nzeU
10/26/20266:19:39 PMsell$31.33$0.018360.30980.00018151,706.33
2bHUp...29zx
5SxZ...Z8bo
10/26/20265:14:46 PMbuy$133.29$0.01851.310.00018217,201.58
GJvew...T4YA
3o2U...RnHo
10/26/20264:15:35 PMsell$31.4$0.01840.30890.0001811,706.33
2bHUp...29zx
63D2...BhDB
10/26/20264:15:35 PMsell$31.36$0.018380.30850.00018081,706.33
2bHUp...29zx
4bgT...FCju
10/26/20263:01:30 PMbuy$133.19$0.018521.30.00018157,191.47
GJvew...T4YA
3qD8...BgSK
10/26/20262:59:28 PMbuy$33.26$0.018460.32610.00018091,801.9
2bHUp...29zx
3GzT...jZun
10/26/20261:38:05 PMbuy$32.98$0.018280.32610.00018071,804.37
2bHUp...29zx
4pT6...qvnD
10/26/20261:38:05 PMbuy$32.98$0.018250.32610.00018041,806.85
2bHUp...29zx
49t7...Skbz