WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-SOL pair

Presyo USD
$0.05827
Presyo
0.000313 SOL
TVL
$437,213.03
MKT CAP
$939.2K
5m
0%
1h
0.56%
4h
0.68%
24h
-0.10%
Ibahagi
TXNS
74
Mga Bumili
35
Mga Nagbenta
39
Dami
13K
Telegram price alerts
Pares:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama aixbt by Virtuals (Wormhole):
3.76M
Pinagsama SOL:
$1,171.85

aixbt by Virtuals (Wormhole)/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Raydium CPMM ay $0.05827. Ang presyo ng aixbt by Virtuals (Wormhole) ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $12,539.28. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $939,206.02. Ang kontrata ng liquidity pool ay EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk na may kabuuang halaga na naka-lock (TVL) na $437,213.04. Ang aixbt by Virtuals (Wormhole)/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/SOL na may kontrata na address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk ay $437,213.04.

Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/SOL ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.

Ang aixbt by Virtuals (Wormhole)/SOL pool ay may trading volume na $12,539.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL ay 0.000313, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.05827 ngayon.

aixbt by Virtuals (Wormhole)-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20253:29:50 AMbuy$399.99$0.058272.140.0003136,864.15
GJvew...T4YA
S8X7...acZ9
10/19/20253:03:39 AMsell$0.06965$0.057770.00037490.00031091.2
CRAB4...rpPT
5Wkc...fY7A
10/19/20253:02:46 AMsell$0.07227$0.057750.0003890.00031091.25
CRAB4...rpPT
4qcM...NFWs
10/19/20252:46:10 AMsell$400.41$0.057792.150.00031146,928
GJvew...T4YA
3nRa...sG7y
10/19/20252:45:41 AMsell$0.07196$0.057950.00038750.0003121.24
CRAB4...rpPT
GXm5...VM6u
10/19/20252:38:34 AMsell$0.07311$0.057990.00039340.0003121.26
CRAB4...rpPT
2QMh...a3CA
10/19/20252:37:40 AMsell$0.08906$0.057970.00047930.0003121.53
CRAB4...rpPT
456W...MYbd
10/19/20252:36:48 AMsell$0.07642$0.057940.00041150.0003121.31
CRAB4...rpPT
HCUs...Y1Jo
10/19/20252:29:00 AMsell$0.07545$0.057910.00040650.0003121.3
CRAB4...rpPT
4qWW...7Gek
10/19/20252:28:01 AMsell$0.07663$0.057940.00041270.0003121.32
CRAB4...rpPT
4pTQ...1R8N
10/19/20252:10:18 AMbuy$399.81$0.058162.150.0003136,873.63
GJvew...T4YA
3agu...DcR8
10/19/20252:00:29 AMbuy$0.1244$0.058050.00066960.00031242.14
5MGfs...jsXC
4bxF...zdL3
10/19/20251:46:47 AMbuy$0.07386$0.057890.00039870.00031241.27
CRAB4...rpPT
3mgX...1gyp
10/19/20251:24:42 AMbuy$400$0.057932.150.00031196,904.64
GJvew...T4YA
2ErV...gSfu
10/19/20251:22:11 AMsell$0.07025$0.057470.00037870.00030971.22
5MGfs...jsXC
57wt...AQtu
10/19/20251:01:56 AMbuy$400.3$0.057712.150.00031076,936.05
GJvew...T4YA
5nfH...L44f
10/18/202511:35:10 PMsell$40.36$0.057870.21530.0003087697.45
2qCkA...ovdV
2iYH...W41B
10/18/202510:51:33 PMbuy$0.08352$0.058080.00044620.00031031.43
CRAB4...rpPT
Lw3u...hifF
10/18/202510:26:35 PMsell$648.23$0.058093.450.000309611,158.97
HkrGj...Z6nX
2a4S...T9sX
10/18/202510:10:06 PMbuy$25.3$0.058450.13520.0003123432.92
2snHH...kKuS
5Bv8...S7xz