WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-SOL pair

Presyo USD
$0.02796
Presyo
0.0003324 SOL
TVL
$106,483.16
MKT CAP
$385.1K
5m
0%
1h
0%
4h
-2.46%
24h
-6.64%
Ibahagi
TXNS
232
Mga Bumili
84
Mga Nagbenta
148
Dami
13K
Telegram price alerts
Pares:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Pinagsama aixbt by Virtuals (Wormhole):
1.9M
Pinagsama SOL:
$634.74

aixbt by Virtuals (Wormhole)/SOL price stats sa Solana

Noong Mayo 24, 2026, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Raydium CPMM ay $0.02796. Ang presyo ng aixbt by Virtuals (Wormhole) ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $13,412.19. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $385,147.17. Ang kontrata ng liquidity pool ay EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk na may kabuuang halaga na naka-lock (TVL) na $106,483.17. Ang aixbt by Virtuals (Wormhole)/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/SOL na may kontrata na address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk ay $106,483.17.

Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/SOL ay 232 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 148 ang mga sales transactions.

Ang aixbt by Virtuals (Wormhole)/SOL pool ay may trading volume na $13,412.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa SOL ay 0.0003324, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.02796 ngayon.

aixbt by Virtuals (Wormhole)-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/24/20269:35:16 PMsell$79.69$0.027960.94750.00033242,850
7LHTr...czvu
2usv...Ffuq
05/24/20269:35:10 PMsell$6.32$0.028020.07510.000333225.53
FrhLf...5oMN
52kb...sDbK
05/24/20269:34:46 PMsell$33.87$0.02810.40160.00033321,205.18
2bHUp...29zx
4GVp...Ue1f
05/24/20269:30:54 PMsell$33.94$0.028160.40210.00033361,205.18
2bHUp...29zx
3M62...fbPw
05/24/20268:46:59 PMbuy$25.44$0.028450.30.0003354894.42
2bHUp...29zx
2rcV...3qXE
05/24/20268:46:58 PMbuy$25.48$0.028460.30.000335895.26
2bHUp...29zx
4ehp...ivBM
05/24/20268:46:04 PMbuy$0.1577$0.028050.0018550.00032995.62
GgGap...Dujt
39zD...aFuK
05/24/20268:46:04 PMsell$558.55$0.02826.560.000331719,801.11
6Stco...x4d4
2NNn...8fiz
05/24/20268:46:04 PMbuy$400.16$0.028264.70.000332414,157.14
GJvew...T4YA
EbBp...X5aS
05/24/20268:39:45 PMsell$1.7$0.028440.020130.000335260.04
6Stco...x4d4
4kjA...5LZ9
05/24/20268:31:53 PMbuy$400.02$0.028434.70.000334414,065.5
GJvew...T4YA
5vxo...jCQy
05/24/20268:31:53 PMsell$412.3$0.02834.840.000332814,566.5
5fEyj...xyJg
eYRu...cqNU
05/24/20268:02:31 PMsell$80.07$0.028590.94050.00033592,800
7LHTr...czvu
xutd...MSR3
05/24/20268:02:29 PMbuy$79.84$0.028760.93710.00033762,775.91
6Stco...x4d4
4Mgj...aftQ
05/24/20268:00:54 PMsell$16.01$0.02860.18780.0003355560
7LHTr...czvu
4c7q...CdRr
05/24/20267:57:40 PMsell$16.04$0.028640.1880.0003357560
7LHTr...czvu
5TtC...75iL
05/24/20267:55:20 PMsell$16.05$0.028660.18810.0003359560
7LHTr...czvu
3TqD...bGrz
05/24/20267:53:32 PMsell$403.19$0.028864.720.000338513,969
GJvew...T4YA
33hf...XKZf
05/24/20267:53:32 PMbuy$501.32$0.028955.870.000339617,313.62
6Stco...x4d4
2owr...iMBT
05/24/20267:15:36 PMsell$0.8153$0.028520.0095720.000334828.58
7qaxx...VQjG
mv9M...zmCB