WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISIO-SOL pair

Presyo USD
$0.07945
Presyo
0.0008654 SOL
TVL
$94,110.6
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW
AISIO:
FpfjtgdF2uoBHiZd69PNSXXPh7PdUTLmd9nmzpAxT8cs
SOL:
So11111111111111111111111111111111111111112
Pinagsama AISIO:
588,318.5
Pinagsama SOL:
$515.92

AISIO/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng AISIO token sa DEX Raydium CPMM ay $0.07945. Ang presyo ng AISIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AISIO token ay FpfjtgdF2uoBHiZd69PNSXXPh7PdUTLmd9nmzpAxT8cs na may market cap na $79,456,866.29. Ang kontrata ng liquidity pool ay 2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW na may kabuuang halaga na naka-lock (TVL) na $94,110.60. Ang AISIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISIO/SOL na may kontrata na address 2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW ay $94,110.60.

Ang kabuuang transaksyon ng AISIO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AISIO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISIO sa SOL ay 0.0008654, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AISIO sa USD ay $0.07945 ngayon.

AISIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20261:33:15 PMsell$500.57$0.079455.450.00086546,300
A8NcZ...mxhH
3WsK...Zm9W
03/13/20261:14:27 PMbuy$127.06$0.080141.390.00087671,585.38
GyVC9...dWgK
5yuJ...xpmq
03/13/202612:55:26 PMsell$560.77$0.080116.160.00088047,000
Gn7XC...yD1v
4p5C...qVAX
03/13/202612:21:50 PMbuy$424.61$0.080174.70.00088745,296.25
13pxN...2JXW
51YE...Kgdh
03/13/20261:44:49 AMsell$400.1$0.080024.410.00088255,000
Cx6TZ...1cqp
3Mrj...Z52d
03/13/202612:42:11 AMsell$898.66$0.081699.970.000907111,000
Gn7XC...yD1v
522J...cU7h
03/11/202610:16:08 PMsell$491.41$0.08195.60.00093436,000
FTCAP...YPHz
KQ24...xLpj
03/11/20261:36:51 PMbuy$1,014.25$0.0808211.650.000928312,548.76
8emeT...UiqU
2V1m...mFwy
03/10/20264:54:17 PMsell$526.33$0.080975.940.00091396,500
13pxN...2JXW
49LU...S13k
03/10/20264:02:06 PMsell$410.73$0.082144.660.00093245,000
8emeT...UiqU
3SpU...Brx9
03/10/202610:22:11 AMsell$497.04$0.082845.70.00095076,000
Gn7XC...yD1v
4Coc...wqHx
03/09/20269:29:27 PMsell$417.75$0.083554.840.00096945,000
5xb66...CDyE
3txH...n9TD
03/09/20261:52:43 PMbuy$2,015.01$0.0802823.60.000940525,098.54
GyVC9...dWgK
5VyL...GZNR
03/05/20261:07:25 PMbuy$1,007.66$0.0807110.000880912,485.83
13pxN...2JXW
4MLE...RgTs
03/04/20267:42:53 PMsell$406.04$0.08124.320.00086545,000
8emeT...UiqU
4nNC...Tmq9
03/04/20267:14:20 PMsell$367.53$0.081673.950.00087954,500
Gn7XC...yD1v
ifaA...k6UT
03/04/20265:14:56 PMsell$578.09$0.082586.270.00089697,000
GyVC9...dWgK
4qJX...ZoTh
03/04/20262:33:09 PMsell$673.03$0.084127.360.00092068,000
GyVC9...dWgK
5v19...XbWb
03/04/202610:35:33 AMsell$510.78$0.085135.660.00094346,000
G4W23...zqjZ
2s1J...sStZ
03/02/20264:50:37 PMsell$604.17$0.086316.750.00096547,000
9b6Bw...67Mt
7ohc...YWhp