WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aircoin-SOL pair

Presyo USD
$0.002161
Presyo
0.00002565 SOL
TVL
$145,514.16
MKT CAP
$2.2M
5m
-0.38%
1h
3.60%
4h
9.00%
24h
22.08%
Ibahagi
TXNS
217
Mga Bumili
153
Mga Nagbenta
64
Dami
33K
Telegram price alerts
Pares:
H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ
aircoin:
GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama aircoin:
33.6M
Pinagsama SOL:
$865.39

aircoin/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng aircoin token sa DEX Raydium CPMM ay $0.002161. Ang presyo ng aircoin ay pataas 22.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $33,344.82. Ang kontrata ng aircoin token ay GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk na may market cap na $2,158,023.18. Ang kontrata ng liquidity pool ay H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ na may kabuuang halaga na naka-lock (TVL) na $145,514.16. Ang aircoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aircoin/SOL na may kontrata na address H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ ay $145,514.16.

Ang kabuuang transaksyon ng aircoin/SOL ay 217 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 64 ang mga sales transactions.

Ang aircoin/SOL pool ay may trading volume na $33,344.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aircoin sa SOL ay 0.00002565, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 aircoin sa USD ay $0.002161 ngayon.

aircoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:31:46 PMsell$62.89$0.0021610.74650.0000256529,099.65
BfZff...boz8
3EbS...WFks
04/27/20264:31:13 PMsell$6.55$0.0021630.077820.000025683,030.56
Gitee...u6aV
39j1...YWtr
04/27/20264:31:08 PMbuy$22$0.0021750.2610.000025810,115.08
9E9hu...Et76
wYWF...HPZJ
04/27/20264:28:25 PMsell$113.11$0.0021661.340.000025752,220
B1KQ9...r9J4
49AB...mtiv
04/27/20264:28:22 PMsell$32.84$0.002170.38980.0000257515,134.87
BfZff...boz8
73pF...foZC
04/27/20264:28:20 PMbuy$109.9$0.0021791.30.0000258650,433.85
B1KQ9...r9J4
CkTR...iRhZ
04/27/20264:25:51 PMsell$87.42$0.0021691.030.0000257240,296.32
FExez...kLyj
2C1P...b97P
04/27/20264:25:48 PMbuy$2,063.53$0.00212124.460.00002515972,722.1
7VavU...W7XD
3kwL...mcnx
04/27/20264:22:33 PMsell$389.2$0.0020634.610.00002445188,645.22
E2Hmz...FRCm
5Xxv...VWE6
04/27/20264:22:06 PMsell$162.53$0.0020771.920.0000246478,240.31
E2Hmz...FRCm
55bz...CTzx
04/27/20264:21:42 PMsell$80.83$0.0020840.9590.0000247338,779.78
2PZbV...QChR
43v5...vo2i
04/27/20264:19:51 PMsell$633.8$0.0021087.50.00002497300,627.97
2uQYi...qbTv
X2rD...abkB
04/27/20264:19:48 PMbuy$2,024.97$0.00207723.990.00002461974,595.48
7VavU...W7XD
5w9K...pTbr
04/27/20264:10:38 PMsell$61.66$0.0020040.73290.0000238330,757.68
7vhG2...MFiC
3LsN...inZG
04/27/20263:50:09 PMbuy$1.92$0.0020120.022970.00002397958.67
91iTF...iCAp
5qJB...A67C
04/27/20263:48:31 PMsell$81.02$0.0020070.96370.0000238740,360.48
Gitee...u6aV
3JAX...aJzh
04/27/20263:45:38 PMsell$10.6$0.0020120.1260.00002395,271.15
cH5jE...NnLt
GZPZ...Bcux
04/27/20263:45:33 PMsell$340.88$0.0020224.040.00002402168,534.49
5a58Z...AjFq
3Tfc...jsvi
04/27/20263:45:11 PMsell$836.04$0.0020569.930.00002443406,448.73
2jpGA...McoP
TbfH...Qd8X
04/27/20263:37:27 PMsell$69.22$0.0020860.8210.0000247433,179.9
4rVRw...4LTm
XFCe...qf2W