WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aircoin-SOL pair

Presyo USD
$0.00146
Presyo
0.00001709 SOL
TVL
$121,822.7
MKT CAP
$1.5M
5m
0%
1h
-1.18%
4h
-1.60%
24h
0.55%
Ibahagi
TXNS
216
Mga Bumili
102
Mga Nagbenta
114
Dami
12K
Telegram price alerts
Pares:
H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ
aircoin:
GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama aircoin:
41.65M
Pinagsama SOL:
$713.69

aircoin/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng aircoin token sa DEX Raydium CPMM ay $0.00146. Ang presyo ng aircoin ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $12,476.44. Ang kontrata ng aircoin token ay GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk na may market cap na $1,458,358.48. Ang kontrata ng liquidity pool ay H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ na may kabuuang halaga na naka-lock (TVL) na $121,822.70. Ang aircoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aircoin/SOL na may kontrata na address H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ ay $121,822.70.

Ang kabuuang transaksyon ng aircoin/SOL ay 216 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 114 ang mga sales transactions.

Ang aircoin/SOL pool ay may trading volume na $12,476.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aircoin sa SOL ay 0.00001709, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 aircoin sa USD ay $0.00146 ngayon.

aircoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/202611:13:03 AMsell$1.38$0.001460.016170.00001709946.16
EYbA1...d6PJ
fz6H...i33U
05/26/202611:12:03 AMbuy$1.37$0.0014670.016050.00001717934.61
EYbA1...d6PJ
3TAJ...Umbw
05/26/202611:11:02 AMsell$0.794$0.001460.0092920.00001709543.67
EYbA1...d6PJ
3C8M...4ZQx
05/26/202611:10:03 AMbuy$1.25$0.0014670.014730.00001717857.9
EYbA1...d6PJ
4jq5...nwwg
05/26/202611:09:18 AMsell$463.48$0.0014735.410.00001722314,550.95
FEbFE...XVRH
K1d5...GY37
05/26/202610:56:02 AMsell$0.6697$0.0014840.0078290.00001735451.21
EYbA1...d6PJ
5odG...ubK5
05/26/202610:55:02 AMbuy$1.25$0.0014910.014620.00001743838.88
EYbA1...d6PJ
3aRK...VjAf
05/26/202610:54:04 AMsell$1.03$0.0014820.012090.00001735696.88
EYbA1...d6PJ
65xE...xS5w
05/26/202610:53:32 AMsell$57.36$0.0014850.67060.0000173638,613.27
E8XWW...HPvo
3VbE...NfWk
05/26/202610:53:29 AMbuy$303.67$0.0014873.550.00001738204,199.68
9u1wb...ANyu
3kbn...Jppp
05/26/202610:46:13 AMsell$36.83$0.0014730.43060.0000172225,000
HDZR4...N9oZ
9gMC...rvih
05/26/202610:43:02 AMsell$2.5$0.0014760.029250.000017231,697.42
theo9...JpYs
7HMq...VRkD
05/26/202610:43:02 AMsell$0.8939$0.0014760.010430.00001723605.59
EYbA1...d6PJ
5hTn...vSSF
05/26/202610:42:10 AMsell$19.47$0.0014780.22720.0000172413,177.71
BxKCE...pZ7S
2GHr...bC5u
05/26/202610:42:07 AMbuy$127.48$0.0014821.480.0000172985,971.93
HUdsd...DimE
64r3...z7Dv
05/26/202610:04:52 AMsell$32.96$0.0014490.39080.0000171822,743.52
GdUtL...jFvA
4XfZ...yEQf
05/26/202610:04:48 AMbuy$220.97$0.0014522.610.00001721152,151.57
gasAx...VdVw
2JfW...KgMM
05/26/202610:04:41 AMsell$47.44$0.001440.56250.0000170832,928.48
A4TCh...EPbx
5R8t...5QKK
05/26/202610:04:33 AMbuy$319.95$0.0014413.790.00001709221,940.84
gasAx...VdVw
3HR2...h4SC
05/26/202610:04:29 AMsell$578.9$0.0014366.860.00001702403,035
FUaga...WhY2
5QJU...v6jW