WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aircoin-SOL pair

Presyo USD
$0.0001842
Presyo
0.051782 SOL
TVL
$48,285.38
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
475
Telegram price alerts
Pares:
H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ
aircoin:
GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama aircoin:
129.72M
Pinagsama SOL:
$235.85

aircoin/SOL price stats sa Solana

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng aircoin token sa DEX Raydium CPMM ay $0.0001842. Ang presyo ng aircoin ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $475.38. Ang kontrata ng aircoin token ay GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk na may market cap na $183,998.16. Ang kontrata ng liquidity pool ay H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ na may kabuuang halaga na naka-lock (TVL) na $48,285.39. Ang aircoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aircoin/SOL na may kontrata na address H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ ay $48,285.39.

Ang kabuuang transaksyon ng aircoin/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang aircoin/SOL pool ay may trading volume na $475.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aircoin sa SOL ay 0.000001782, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 aircoin sa USD ay $0.0001842 ngayon.

aircoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/202611:15:20 PMsell$45.33$0.00018420.43850.051782246,000
7V1ps...o4T4
31s6...Pc8P
10/22/20262:35:10 PMsell$4.83$0.00018930.046340.05181325,550.41
AL31Y...YTcm
AWKq...Hdjk
10/22/20262:19:35 PMbuy$4.88$0.0001910.046570.05182325,550.41
AL31Y...YTcm
GDjJ...5U2o
10/22/20269:37:53 AMsell$190.97$0.00018951.840.0518271.01M
7Rii5...d1JF
tWBG...QQ5z
10/22/20268:36:11 AMbuy$3.02$0.00018450.029150.05178116,370.52
GHigB...BhUc
3SPe...fsfo
10/22/20267:54:34 AMsell$98.94$0.00018510.94870.051775534,430.44
5DXjc...Z9hr
kwn1...6PuR
10/22/20267:10:01 AMbuy$2.4$0.00018670.023080.0517912,889.64
BiHtk...y5FT
33db...Nqe8
10/22/20262:20:37 AMbuy$2.88$0.00019070.027390.0518115,128.45
GHigB...BhUc
G2v4...NJhR
10/22/20262:14:41 AMsell$5.89$0.00019090.055620.05180130,870
7V1ps...o4T4
mC3A...tWhQ
10/22/20261:37:58 AMbuy$53.33$0.00019270.50.051807276,624.73
FGKe1...F35y
4smC...WJBA
10/21/202611:41:42 PMbuy$60.13$0.00019220.56290.051799312,836.76
FGKe1...F35y
3188...cyWF
10/21/202611:28:57 PMbuy$2.72$0.00019190.025450.05179414,187.05
HHHJT...Vb4s
7P7k...MPHT
10/21/20267:06:01 PMsell$346.22$0.00019633.210.0518221.76M
FKtU3...jHoT
4Ra4...jzfQ
10/21/20263:31:13 PMsell$181.61$0.00020171.670.05186900,000
FKtU3...jHoT
3xSQ...9kLF
10/21/20263:30:59 PMsell$5.55$0.00020320.051190.05187327,323.76
BviYx...TCSe
2V4b...YMyg
10/21/20263:13:50 PMbuy$425.64$0.00020043.930.0518522.12M
Hfkor...jGHW
4MYX...qFAD
10/21/20261:04:40 PMsell$3.22$0.0001950.030030.05181616,536.6
7Mhn5...Tx4U
3EkL...tWAH
10/21/20263:19:46 AMsell$9.62$0.00019240.090870.05181750,000
FKtU3...jHoT
5nRR...LVSf
10/21/20261:15:44 AMbuy$446.41$0.00019094.190.0517952.34M
Hfkor...jGHW
EEhx...DRfQ
10/20/202611:07:20 PMsell$4.74$0.00018690.044540.05175425,384.48
7Aput...wqxt
3Sjs...gzZo