WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINU-SOL pair

Presyo USD
$0.0001625
Presyo
0.067801 SOL
TVL
$47,953.31
MKT CAP
$162.6K
5m
0%
1h
-5.85%
4h
12.71%
24h
4.36%
Ibahagi
TXNS
411
Mga Bumili
234
Mga Nagbenta
177
Dami
45K
Telegram price alerts
Pares:
vMwN4aAkBYb3jg7bLaFrc8envThEr8tKf32wxnmV234
AINU:
BKNdE8ZRe1cWPYRVytrwy3mUaCw95aDfUqR9zwojbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama AINU:
146.82M
Pinagsama SOL:
$115.55

AINU/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng AINU token sa DEX Raydium CPMM ay $0.0001625. Ang presyo ng AINU ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $45,068.26. Ang kontrata ng AINU token ay BKNdE8ZRe1cWPYRVytrwy3mUaCw95aDfUqR9zwojbonk na may market cap na $162,581.01. Ang kontrata ng liquidity pool ay vMwN4aAkBYb3jg7bLaFrc8envThEr8tKf32wxnmV234 na may kabuuang halaga na naka-lock (TVL) na $47,953.32. Ang AINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINU/SOL na may kontrata na address vMwN4aAkBYb3jg7bLaFrc8envThEr8tKf32wxnmV234 ay $47,953.32.

Ang kabuuang transaksyon ng AINU/SOL ay 411 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 177 ang mga sales transactions.

Ang AINU/SOL pool ay may trading volume na $45,068.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINU sa SOL ay 0.0000007801, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AINU sa USD ay $0.0001625 ngayon.

AINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20254:45:41 AMsell$25.2$0.00016250.12090.067801155,000
FEcvB...7a8Q
3Mhe...A6Bj
08/24/20254:40:38 AMbuy$26.38$0.00016820.12610.068048156,779.83
FEcvB...7a8Q
vRCn...Ag4J
08/24/20254:40:02 AMbuy$35.39$0.00016780.16920.068027210,865.2
3wLW5...K9Bz
AgpT...S3Cw
08/24/20254:38:19 AMbuy$32.61$0.00016750.15580.068005194,615.36
7hjd6...R4by
2Nqs...f8uc
08/24/20254:25:57 AMsell$137.32$0.00016340.65460.067793839,981.33
88pew...jc5L
H6yP...tURB
08/24/20254:25:54 AMbuy$692.24$0.00016483.30.0678574.2M
4fhd7...FiT5
2La8...mhqi
08/24/20254:13:37 AMsell$9.36$0.00015510.044690.06740560,354.49
gasTz...RpnB
4STs...DBFP
08/24/20254:09:28 AMsell$37.63$0.00015490.18020.06742242,917.5
D9QdD...NCpN
5VUU...Jm1B
08/24/20254:08:27 AMsell$1,228.89$0.00016385.860.0678237.5M
CCcDB...SQyg
5B78...iHLC
08/24/20254:06:49 AMsell$245.05$0.00017411.160.0683111.41M
FpMUQ...ehHG
3BVo...uFCC
08/24/20254:06:08 AMsell$81.43$0.00017620.38890.06842461,951.52
BnHtJ...bR8q
4Cwk...HbG8
08/24/20254:06:06 AMbuy$414.55$0.00017941.980.0685732.31M
79Bxv...28Qs
5fyK...8fKJ
08/24/20254:06:00 AMsell$101.36$0.00017190.48380.068208589,464.34
2gur3...C88W
2EAN...NTSg
08/24/20254:05:34 AMsell$20.38$0.00017290.097250.068249117,892.86
7vPTS...68LE
5cB7...Be8N
08/24/20254:05:32 AMbuy$104.82$0.00017780.50.068482589,464.34
2gur3...C88W
3ZAn...rmof
08/24/20254:02:32 AMsell$17.13$0.00017130.081930.068193100,000.03
3ho49...FwPx
3i5z...FCpc
08/24/20253:53:25 AMsell$15.42$0.00017130.073830.06820490,000
3ho49...FwPx
2UQB...gytB
08/24/20253:53:03 AMsell$0.2273$0.00017130.0010890.0682091,326.97
C5XRX...ayLV
5yox...SJuH
08/24/20253:51:12 AMbuy$104.27$0.00017580.50.068434592,826.44
9xmdA...9SW2
4kQP...SeXY
08/24/20253:47:55 AMbuy$154.78$0.00017390.74280.068346889,990.47
2ELWi...g5mW
2wxD...9Qwp