WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ainti-SOL pair

Presyo USD
$0.02985
Presyo
0.0001478 SOL
TVL
$355,804.74
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
780
Telegram price alerts
Pares:
e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4
Ainti:
BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ainti:
5.99M
Pinagsama SOL:
$876.55

Ainti/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng Ainti token sa DEX Raydium CPMM ay $0.02985. Ang presyo ng Ainti ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $779.77. Ang kontrata ng Ainti token ay BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW na may market cap na $2,985,163.50. Ang kontrata ng liquidity pool ay e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 na may kabuuang halaga na naka-lock (TVL) na $355,804.74. Ang Ainti/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ainti/SOL na may kontrata na address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 ay $355,804.74.

Ang kabuuang transaksyon ng Ainti/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ainti/SOL pool ay may trading volume na $779.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ainti sa SOL ay 0.0001478, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Ainti sa USD ay $0.02985 ngayon.

Ainti-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20256:41:21 AMbuy$149.53$0.029850.74070.00014785,008.98
25a9y...QvJr
2p2q...y1nm
09/28/202512:29:29 AMbuy$64.45$0.030140.31570.00014772,137.83
DZkqB...RgHb
MjQu...E54k
09/27/202511:48:31 PMbuy$133.87$0.030020.65790.00014754,459.2
8XE9z...AeQc
47wG...BHjT
09/27/20258:29:43 PMsell$0.04309$0.029270.00021260.00014451.47
5MGfs...jsXC
XQds...wVxa
09/27/20256:13:13 PMsell$0.04726$0.029170.0002340.00014451.61
5MGfs...jsXC
A5tN...S8Tn
09/27/20253:48:10 PMsell$18.93$0.02940.093070.0001445643.98
75ik6...ZE3G
4Nz8...yNcB
09/27/20253:35:17 PMsell$375.92$0.029411.850.000144812,780.6
2i6Sh...3q7j
6717...woru
09/27/20252:53:16 PMsell$33.7$0.029440.16620.00014511,144.9
HYMCq...6vKT
5Vma...JWWh
09/27/20259:08:57 AMbuy$1.16$0.029640.0058110.000148139.22
5MGfs...jsXC
441H...gLAt
09/27/20259:07:19 AMbuy$2.09$0.029720.010420.000148170.38
5MGfs...jsXC
26J8...fUnE
09/27/20256:20:24 AMbuy$4.17$0.029930.020650.0001481139.39
57xCo...b1AS
4wJd...5g6G
09/26/202511:51:45 PMbuy$18.46$0.030380.090.0001481607.57
GK5Wk...zg7U
2rZu...ahzQ
09/26/202510:01:30 PMbuy$34.39$0.029960.170.0001481,147.97
GK5Wk...zg7U
3CSM...xE1C
09/26/20257:20:22 PMsell$488.31$0.029342.420.000145516,640.75
99pSB...QXMj
41vS...XxPP
09/26/20256:01:13 PMbuy$11$0.030060.05450.0001488366.12
7gEQ6...io6h
wS5Z...DSL4
09/26/20256:01:08 PMbuy$11$0.030040.054530.0001488366.36
7gEQ6...io6h
3ucf...hAen
09/26/20256:01:05 PMbuy$11$0.030040.054530.0001488366.41
7gEQ6...io6h
4cHo...mjwd
09/26/20254:17:45 PMsell$4.12$0.029020.020710.0001458142.01
FUNDd...jrBU
3chM...wKfW
09/26/20252:31:27 PMsell$0.02281$0.02840.00011710.00014580.8032
5MGfs...jsXC
487m...QASf
09/26/202511:10:47 AMbuy$2.01$0.028440.010520.000148870.74
5MGfs...jsXC
2nFb...GhpA