WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ainti-SOL pair

Presyo USD
$0.02097
Presyo
0.0001534 SOL
TVL
$245,618.55
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-2.38%
24h
-1.08%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4
Ainti:
BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ainti:
5.82M
Pinagsama SOL:
$903.17

Ainti/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Ainti token sa DEX Raydium CPMM ay $0.02097. Ang presyo ng Ainti ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,415.19. Ang kontrata ng Ainti token ay BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW na may market cap na $2,097,848.75. Ang kontrata ng liquidity pool ay e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 na may kabuuang halaga na naka-lock (TVL) na $245,618.56. Ang Ainti/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ainti/SOL na may kontrata na address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 ay $245,618.56.

Ang kabuuang transaksyon ng Ainti/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ainti/SOL pool ay may trading volume na $1,415.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ainti sa SOL ay 0.0001534, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Ainti sa USD ay $0.02097 ngayon.

Ainti-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/202510:10:40 AMsell$98.8$0.020970.72270.00015344,709.62
G7ji6...4GZz
D2ju...t1Rq
11/29/20258:10:26 AMsell$128.82$0.021110.93780.00015376,100
Gk9H9...SFrZ
3Y4e...pJs4
11/29/20256:45:04 AMbuy$13.62$0.02150.09950.000157633.71
DsCNp...XVfq
5eoW...txhx
11/29/20256:27:43 AMbuy$8.84$0.021490.064580.0001569411.39
2snHH...kKuS
3RHY...Mo1v
11/29/20253:46:21 AMbuy$36.64$0.021480.26760.00015691,705.78
6dwy6...JWou
2fp3...h9pd
11/29/202512:59:04 AMbuy$13.69$0.021580.09950.0001568634.31
DsCNp...XVfq
47fX...ZGge
11/28/20258:32:50 PMbuy$64.86$0.021590.47090.00015673,004.29
BWkF5...dyeu
3B1Y...UMur
11/28/20257:41:32 PMbuy$0.03675$0.021620.00026620.00015661.69
Hydra...Ky85
3uD2...S816
11/28/20256:55:57 PMsell$1,049.84$0.02127.660.000154849,500
AMD5R...TEqu
5gnH...E4xL
11/28/20251:53:13 AMbuy$2.02$0.022150.014580.000159391.53
26ooG...FtEb
63Zk...dgJU
11/28/202512:55:36 AMsell$1,024.82$0.022167.280.000157446,239.7
GByD4...VM9A
4gTL...kH5E
11/27/202510:03:08 PMsell$56.51$0.022530.39810.00015872,507.53
CQ6K5...kYf7
5t5Z...pTmD
11/27/20255:22:42 AMsell$603.31$0.022844.210.000159526,404.94
CKgWh...JVQ6
3NdG...Q8Ds
11/27/20253:53:42 AMsell$338.29$0.022932.370.000160714,752.92
D3724...ZnJB
bAH9...DZRQ
11/26/202510:48:16 PMsell$0.7809$0.023060.0054550.000161133.85
4NWLg...tpun
4A6N...DPkE
11/26/20258:08:34 PMsell$93.12$0.023030.65190.00016124,042.84
G7ji6...4GZz
ZsGt...LJDm
11/26/20258:04:29 PMsell$133.59$0.023180.93060.00016155,761.52
HtZQ8...LY6z
4V8i...ZewE
11/26/20256:14:08 PMsell$63.99$0.023040.44920.00016172,777.22
CKBCx...Exw6
4vqf...mqkR
11/26/20254:41:53 PMbuy$365.29$0.022582.660.000164616,177.56
GW9nY...g9Vu
RNt1...9H2N
11/26/20253:41:31 PMbuy$16.31$0.022430.11940.0001641727.26
DsCNp...XVfq
5W8q...vjHA