WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ainti-SOL pair

Presyo USD
$0.01941
Presyo
0.0002245 SOL
TVL
$187,782.48
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.00%
24h
-9.36%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4
Ainti:
BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ainti:
4.78M
Pinagsama SOL:
$1,099.56

Ainti/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng Ainti token sa DEX Raydium CPMM ay $0.01941. Ang presyo ng Ainti ay pababa -9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,316.11. Ang kontrata ng Ainti token ay BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW na may market cap na $1,941,469.91. Ang kontrata ng liquidity pool ay e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 na may kabuuang halaga na naka-lock (TVL) na $187,782.48. Ang Ainti/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ainti/SOL na may kontrata na address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 ay $187,782.48.

Ang kabuuang transaksyon ng Ainti/SOL ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Ainti/SOL pool ay may trading volume na $3,316.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ainti sa SOL ay 0.0002245, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Ainti sa USD ay $0.01941 ngayon.

Ainti-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20265:16:32 PMsell$530.04$0.019416.130.000224527,300
FBFGK...MaMS
2Nby...3jGp
04/24/20262:05:02 PMbuy$47.15$0.020010.54810.00023272,355.66
JEGAb...qLnC
5WAU...Lz53
04/24/20262:04:10 PMsell$72.89$0.019610.8480.00022813,717.06
82qeK...6aSP
4qm8...WPDv
04/24/202610:33:14 AMsell$515.77$0.019526.030.000228226,415.7
GW9nY...g9Vu
2aL3...AWkv
04/24/20266:05:04 AMbuy$61.85$0.020050.72180.0002343,083.96
BWkF5...dyeu
2RUt...YUXQ
04/24/20265:49:57 AMbuy$81.42$0.019980.95230.00023374,075
GgdC8...bWsT
5MYU...L42m
04/24/20263:16:46 AMsell$444.24$0.019745.170.000229922,500
4BmwT...TcyW
4zyT...mEBN
04/24/20263:13:46 AMsell$593.91$0.020316.910.000236529,228.44
eGA5Q...JNnZ
vete...ABjm
04/23/202611:20:43 PMsell$130.76$0.021131.520.00024616,186.16
DKZNo...yqkW
2mCb...y2iR
04/23/20269:54:11 PMsell$744.02$0.021358.650.000248334,848
HJ1ES...RVND
679Y...aJDf
04/23/20268:12:53 PMbuy$53.6$0.021820.62660.00025512,456.04
7JCe3...dG8k
3TTb...zxNt
04/23/20266:37:38 PMsell$40.41$0.021420.47170.000251,886.81
7S2A9...MtgY
RbyF...oWZo
04/23/202610:26:56 AMsell$243.4$0.021422.840.000250711,360.86
9YwbB...aVMK
4AEG...moUe
04/23/20263:30:10 AMsell$0.4139$0.021560.0048240.000251319.19
GxDC9...pXSq
48CL...EaD4
04/22/20266:15:26 PMsell$0.09301$0.02250.0010540.00025514.13
888SG...Un6f
3DY2...nSyx
04/22/20265:50:15 PMsell$259.89$0.022472.950.000255811,562.23
7TPXs...RVtZ
4YQ2...9XtY
04/22/20265:00:18 PMbuy$15.78$0.022950.17990.0002616687.76
9Ghfs...3XGN
Cw3r...7ubu
04/22/20264:08:32 PMbuy$68.91$0.022950.77980.00025973,001.58
JEGAb...qLnC
2Tsg...Mqiu
04/22/20261:44:44 PMsell$0.2146$0.022640.0024120.00025449.48
GxDC9...pXSq
2iSJ...KNhG
04/22/202611:21:53 AMsell$134.99$0.022491.520.00025486,000
GgdC8...bWsT
2zXi...qhyi