WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ainti-SOL pair

Presyo USD
$0.01351
Presyo
0.0001684 SOL
TVL
$150,873.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.74%
24h
4.47%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
955
Telegram price alerts
Pares:
e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4
Ainti:
BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ainti:
5.61M
Pinagsama SOL:
$935.36

Ainti/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng Ainti token sa DEX Raydium CPMM ay $0.01351. Ang presyo ng Ainti ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $954.90. Ang kontrata ng Ainti token ay BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW na may market cap na $1,351,136.96. Ang kontrata ng liquidity pool ay e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 na may kabuuang halaga na naka-lock (TVL) na $150,873.83. Ang Ainti/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ainti/SOL na may kontrata na address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 ay $150,873.83.

Ang kabuuang transaksyon ng Ainti/SOL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ainti/SOL pool ay may trading volume na $954.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ainti sa SOL ay 0.0001684, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Ainti sa USD ay $0.01351 ngayon.

Ainti-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20266:14:24 PMbuy$62$0.013510.77290.00016844,588.72
6XnEv...BFxn
4SiV...EZ3W
04/03/20265:37:54 PMbuy$461.13$0.013415.750.000167234,380.42
GW9nY...g9Vu
61LG...xMCk
04/03/20261:45:41 PMbuy$19.82$0.013190.24970.00016621,502.61
29AyK...Gj4s
3Mw7...EDaF
04/03/202612:10:22 PMbuy$36.95$0.013290.46150.0001662,779.25
gasTz...RpnB
4zcm...x7xz
04/03/20262:23:39 AMbuy$1.07$0.013110.013570.000165482.07
Few2U...CzAA
34uf...p8ZH
04/02/202610:23:23 PMbuy$359.07$0.0134.540.000164527,610.84
FnzhV...3vuR
2dWW...Stfd
04/02/20266:50:30 PMbuy$14.82$0.012930.18770.00016371,146.24
8C37u...4WCN
4iWD...cLuo
04/02/20266:01:21 PMbuy$147.04$0.012861.860.000163411,431.18
6XnEv...BFxn
4io3...cYBS
04/02/20265:52:34 PMsell$33.45$0.01260.42420.00015992,653.34
8C37u...4WCN
2LyA...kz5N
04/02/20261:31:24 PMbuy$179.1$0.012592.310.000162814,214.87
CCHCp...MK3s
5FKk...wxb1
04/02/202612:49:40 PMbuy$28.19$0.012670.3610.00016232,223.7
29AyK...Gj4s
2FJs...MwNs
04/02/202612:36:37 PMsell$0.213$0.012430.0027240.00015917.12
8L2y5...bt8j
3FJC...Q5JN
04/02/202611:45:08 AMsell$2.98$0.01250.037920.000159238.43
FkdDH...CzNm
4tH6...fCx9
04/02/202611:45:08 AMbuy$2,279.55$0.01235290.0001571184,530.38
AcNPJ...sUmP
3r9G...91Ts
04/02/202611:45:08 AMsell$0.06432$0.01250.00081840.0001595.14
7dGrd...uuUu
4xkk...Hvgz
04/02/20269:44:54 AMbuy$113.05$0.012051.420.0001529,382.19
A6CV9...kPpr
4qxz...RR5W
04/01/202611:47:44 PMsell$83.14$0.01211.020.00014896,870.53
77sB3...7M8A
4Amu...VuAY
04/01/202610:46:29 PMsell$1.55$0.012060.019250.0001491129.14
3RvuW...LXWD
3yvz...pGJu
04/01/202610:46:29 PMsell$3.49$0.012060.043180.0001491289.57
sy88t...oHP8
UWDZ...Bx3z
04/01/20269:26:32 PMsell$1.07$0.012370.01290.000149186.52
GHigB...BhUc
5Esn...UxLM