WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ainti-SOL pair

Presyo USD
$0.02866
Presyo
0.0001819 SOL
TVL
$307,926.99
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4
Ainti:
BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ainti:
5.4M
Pinagsama SOL:
$972.19

Ainti/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Ainti token sa DEX Raydium CPMM ay $0.02866. Ang presyo ng Ainti ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,133.99. Ang kontrata ng Ainti token ay BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW na may market cap na $2,866,845.56. Ang kontrata ng liquidity pool ay e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 na may kabuuang halaga na naka-lock (TVL) na $307,927.00. Ang Ainti/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ainti/SOL na may kontrata na address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 ay $307,927.00.

Ang kabuuang transaksyon ng Ainti/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Ainti/SOL pool ay may trading volume na $5,133.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ainti sa SOL ay 0.0001819, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Ainti sa USD ay $0.02866 ngayon.

Ainti-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/202510:23:21 AMbuy$21.09$0.028660.13380.0001819735.71
C6FeX...6qEd
2g83...3W52
11/09/20255:53:47 AMsell$5.92$0.02820.037480.0001783210.2
FUNDd...jrBU
MnqJ...YGvp
11/09/20255:47:05 AMbuy$489.56$0.028643.090.000181317,089.83
FjNB8...C1tP
DTRh...JWfX
11/09/20255:04:55 AMbuy$5.31$0.028430.033760.0001807186.75
9DHWY...X7mQ
4VLD...gexW
11/09/20254:16:43 AMsell$383.06$0.027872.440.000177613,741.14
5Zex6...49wh
5GNW...1rwo
11/09/20254:16:43 AMbuy$8.07$0.028370.051440.0001807284.58
AxR5o...aev8
3QEc...YcYv
11/09/20254:15:01 AMsell$125.6$0.027910.80190.00017824,500
5Zex6...49wh
4fTD...2S9p
11/09/20253:25:58 AMbuy$7.39$0.028280.047590.0001819261.54
81Kvj...rPjC
awc7...Uyw5
11/09/20252:57:48 AMbuy$71.62$0.028340.45950.00018182,526.72
4hpSi...pg5Q
35VC...wb7A
11/09/20252:57:28 AMbuy$205.68$0.028311.310.00018157,263.83
4hpSi...pg5Q
4UcU...aEWq
11/09/202512:51:00 AMbuy$51.55$0.028450.32840.00018121,812.1
Euuc1...xvzD
3CNA...U9Mf
11/09/202512:12:34 AMsell$4.17$0.028030.026450.0001775148.99
ProCX...Dc5u
5gJ9...2adh
11/09/202512:02:41 AMsell$813.34$0.028175.150.000178528,865.86
CUnov...iQDD
2BVX...H4Bq
11/08/202511:37:04 PMsell$99.91$0.028390.63180.00017953,518.29
4nurc...qiAR
q9ae...jCVM
11/08/202510:18:23 PMsell$2.58$0.028340.01640.000179791.29
5wDVE...3bCD
5Cos...zzNV
11/08/20258:35:36 PMsell$6.63$0.028380.042030.0001797233.9
DCCEg...tBbw
3mBo...Dz2m
11/08/20258:35:36 PMsell$6.13$0.028380.038860.0001797216.21
HvFdD...jqDK
3AwW...fXFZ
11/08/20255:56:50 PMbuy$2.77$0.028880.017640.000183396.21
2EUgb...Ba9s
2X2D...9vFx
11/08/202512:42:27 PMbuy$2,751.24$0.0287117.250.000180195,812.62
BeKgG...HMs9
5xy9...W6bt
11/08/202512:42:27 PMsell$1.61$0.028640.01010.000179756.19
DCCEg...tBbw
67Pz...hVNK