WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKEK-SOL pair

Presyo USD
$0.01288
Presyo
0.00009126 SOL
TVL
$242,358.22
MKT CAP
$272K
5m
0%
1h
0.97%
4h
3.73%
24h
8.73%
Ibahagi
TXNS
77
Mga Bumili
25
Mga Nagbenta
52
Dami
13K
Telegram price alerts
Pares:
B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi
AIKEK:
CotWkXoBD3edLb6opEGHV9tb3pyKmeoWBLwdMJ8ZDimW
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIKEK:
9.42M
Pinagsama SOL:
$856.86

AIKEK/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng AIKEK token sa DEX Raydium CPMM ay $0.01288. Ang presyo ng AIKEK ay pataas 8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $12,951.57. Ang kontrata ng AIKEK token ay CotWkXoBD3edLb6opEGHV9tb3pyKmeoWBLwdMJ8ZDimW na may market cap na $271,993.65. Ang kontrata ng liquidity pool ay B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi na may kabuuang halaga na naka-lock (TVL) na $242,358.22. Ang AIKEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKEK/SOL na may kontrata na address B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi ay $242,358.22.

Ang kabuuang transaksyon ng AIKEK/SOL ay 77 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 52 ang mga sales transactions.

Ang AIKEK/SOL pool ay may trading volume na $12,951.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKEK sa SOL ay 0.00009126, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKEK sa USD ay $0.01288 ngayon.

AIKEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20264:35:24 PMbuy$70.6$0.012880.50.000091265,478.47ZrnS...gfwW
01/11/20264:31:14 PMsell$0.37$0.012760.0026310.0000907528.992XPo...AazX
01/11/20262:57:31 PMsell$0.3647$0.012580.002630.0000907528.9825Vu...i5CM
01/11/20261:17:42 PMsell$3.5$0.012430.025580.00009076281.842GzS...C6uK
01/11/20261:15:45 PMbuy$899.41$0.012426.550.0000905472,397.133A2...e9Vh
01/11/20261:15:46 PMsell$6.54$0.012450.047730.00009078525.794dnj...JjD8
01/11/20261:15:46 PMsell$1.47$0.012450.010750.00009076118.463owq...H7fS
01/11/20261:15:46 PMsell$3.95$0.012450.02880.00009077317.35QrMJ...9eRB
01/11/20261:15:46 PMsell$0.5543$0.012450.004040.0000907644.514CBV...TSaT
01/11/20261:15:46 PMsell$2.39$0.012450.017430.00009076192.124X3U...a1TS
01/11/20261:15:38 PMbuy$11.65$0.011860.084960.0000865982.243J2g...nZBq
01/11/20261:15:38 PMbuy$0.5607$0.011870.0040870.0000865147.244shS...qof2
01/11/20261:15:38 PMbuy$2.74$0.011860.020.00008649231.22e2Ug...SZko
01/11/20261:15:38 PMbuy$1.48$0.011860.010830.00008649125.28sEt6...PcYt
01/11/20261:15:38 PMbuy$8.74$0.011860.063730.00008647737.012qo3...Ak3Z
01/11/20261:15:38 PMbuy$2.74$0.011860.020.00008648231.253BpD...hnjA
01/11/20261:15:38 PMbuy$2.74$0.011860.020.00008648231.2445su...BM63
01/11/20261:15:38 PMsell$4,285.08$0.0122431.230.00008923350,000t67W...wBCz
01/11/20261:15:38 PMbuy$21.52$0.011860.15680.000086451,814.6422cK...i58d
01/11/20261:15:38 PMsell$0.31$0.012260.0022590.000089425.27CyrK...TTLq