WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKEK-SOL pair

Presyo USD
$0.01294
Presyo
0.00009714 SOL
TVL
$235,716.01
MKT CAP
$267.5K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi
AIKEK:
CotWkXoBD3edLb6opEGHV9tb3pyKmeoWBLwdMJ8ZDimW
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIKEK:
9.12M
Pinagsama SOL:
$882.69

AIKEK/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng AIKEK token sa DEX Raydium CPMM ay $0.01294. Ang presyo ng AIKEK ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,393.39. Ang kontrata ng AIKEK token ay CotWkXoBD3edLb6opEGHV9tb3pyKmeoWBLwdMJ8ZDimW na may market cap na $267,493.85. Ang kontrata ng liquidity pool ay B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi na may kabuuang halaga na naka-lock (TVL) na $235,716.02. Ang AIKEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKEK/SOL na may kontrata na address B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi ay $235,716.02.

Ang kabuuang transaksyon ng AIKEK/SOL ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AIKEK/SOL pool ay may trading volume na $2,393.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKEK sa SOL ay 0.00009714, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AIKEK sa USD ay $0.01294 ngayon.

AIKEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20251:44:03 PMbuy$191.68$0.012941.430.0000971414,808.98
75gFb...67aj
5ETF...omXf
12/06/202512:43:04 PMsell$25.63$0.012810.1930.000096522,000
E8Uf8...P3Vn
3cgu...KDQe
12/06/202511:48:09 AMsell$72.88$0.012870.54660.00009665,659.25
54Pz1...dsuy
5kvm...pzZM
12/06/20259:50:29 AMbuy$725.84$0.01285.470.0000965456,683.82
C2u24...KPgm
4NeE...XNHn
12/06/20259:18:30 AMbuy$52.42$0.012680.3960.000095844,131.73
HHaJQ...cVfM
5Zum...Lepc
12/06/20253:20:16 AMbuy$26.76$0.01280.20.000095682,090.16
Yq7CE...KrMV
5Cp6...9NVe
12/06/20253:19:59 AMbuy$199.76$0.012741.490.0000952415,675.82
DpkmP...kKbP
5a7R...SQ7v
12/05/202510:02:47 PMbuy$0.4536$0.012560.0034240.0000948436.1
3nMNd...HyyH
59ij...gVM1
12/05/202510:02:47 PMbuy$1.22$0.012560.0092140.0000948497.16
Hydra...Ky85
3nDV...8GM4
12/05/202510:02:47 PMbuy$3.02$0.012560.022820.00009483240.68
avg1t...ZuME
w2Jh...Q39Q
12/05/202510:02:47 PMsell$138.91$0.012531.040.0000946211,080.64
75gFb...67aj
4Vy2...GSdc
12/05/202510:02:47 PMbuy$0.476$0.012560.0035930.0000948437.88
Dream...2oRf
4Fb5...f2zq
12/05/20259:51:30 PMbuy$0.8496$0.012590.0064340.0000953767.46
Hydra...Ky85
5fwr...aLK9
12/05/20259:51:30 PMbuy$0.9748$0.012590.0073820.0000953777.4
Hydra...Ky85
5onS...b7ts
12/05/20259:51:30 PMbuy$2.9$0.012590.022010.00009536230.82
avg1t...ZuME
3hvq...vxC3
12/05/20259:51:30 PMsell$132.83$0.0125610.0000951410,572.66
C2u24...KPgm
4X9s...nqVm
12/05/20259:51:05 PMbuy$1.91$0.012670.01450.00009588151.29
Hydra...Ky85
2CcM...CuAu
12/05/20259:51:05 PMbuy$1.56$0.012670.011810.00009588123.18
avg1t...ZuME
2Y42...agkS
12/05/20259:51:05 PMsell$268.22$0.012682.020.0000959321,145.33
C2u24...KPgm
259Q...RT4b
12/05/20256:47:26 PMsell$537.52$0.012814.090.0000975541,931.19
C2u24...KPgm
5Qxq...rPCG