WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDD-SOL pair

Presyo USD
$0.001344
Presyo
0.0598 SOL
TVL
$249,056.49
MKT CAP
$1.3M
5m
0%
1h
0.02%
4h
-1.71%
24h
-4.61%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW
AIDD:
aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIDD:
92.16M
Pinagsama SOL:
$912.47

AIDD/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng AIDD token sa DEX Raydium CPMM ay $0.001344. Ang presyo ng AIDD ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,411.91. Ang kontrata ng AIDD token ay aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B na may market cap na $1,344,310.75. Ang kontrata ng liquidity pool ay C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW na may kabuuang halaga na naka-lock (TVL) na $249,056.50. Ang AIDD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDD/SOL na may kontrata na address C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW ay $249,056.50.

Ang kabuuang transaksyon ng AIDD/SOL ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AIDD/SOL pool ay may trading volume na $2,411.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDD sa SOL ay 0.0000098, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDD sa USD ay $0.001344 ngayon.

AIDD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/202512:34:42 PMsell$20.14$0.0013440.14680.059814,983.51
7LFYB...sRbs
3NbZ...NCpZ
11/29/202512:33:06 PMsell$20.15$0.0013430.1470.05980314,998.45
7LFYB...sRbs
4A7m...eNU3
11/29/202512:32:54 PMsell$20.15$0.0013440.1470.05980614,998.51
7LFYB...sRbs
4XAC...JnvU
11/29/20259:12:55 AMbuy$87.78$0.0013710.640.0000163,996.2
GaCmq...pV19
39ku...riZH
11/29/20259:09:35 AMbuy$15.86$0.0013670.11580.05999211,598.8
Dream...2oRf
3kio...pcvR
11/29/20257:10:34 AMsell$10.12$0.0013430.073850.0597937,541.47
Cr6vU...RLL8
4fF6...Ufop
11/29/20257:10:01 AMsell$7.3$0.0013420.053320.0597945,444.48
CqMrQ...Dbdq
4bkW...2Yor
11/29/20257:09:47 AMsell$104$0.0013430.75890.05980577,400.73
CEEXT...887C
24rw...ZN7b
11/29/20256:41:47 AMbuy$20.6$0.0013720.15030.0000100115,013.04
7LFYB...sRbs
3wqk...M1wQ
11/29/20255:09:27 AMbuy$61.8$0.0013750.44970.0000144,951.05
7LFYB...sRbs
3YKG...2LKH
11/29/20254:40:55 AMbuy$18.86$0.0013710.13750.05999813,756.93
GQEZD...VWyA
2FQT...U73E
11/29/20254:40:55 AMbuy$232.95$0.0013681.690.059978170,240.02
RaVen...6ZxR
5w4J...NfTo
11/29/20254:40:55 AMsell$1,353.34$0.0013539.860.0598681,000,000
26nfw...2k58
3zK9...hrEu
11/29/202512:46:58 AMbuy$20.93$0.0014020.15190.0000101714,934.18
7LFYB...sRbs
2ydg...fHtT
11/29/202512:43:34 AMbuy$20.89$0.0014030.15140.0000101714,887.53
7LFYB...sRbs
2Wrz...L1o7
11/28/20257:47:15 PMbuy$41.64$0.00140.30230.0000101629,734.56
7LFYB...sRbs
4dVw...V1Pp
11/28/20257:46:42 PMbuy$41.62$0.0014010.30180.0000101629,704.04
7LFYB...sRbs
5mQ6...d6pJ
11/28/20252:01:45 PMbuy$23.38$0.0014450.16420.0000101516,174.4
CqMrQ...Dbdq
4Bf2...t8ff
11/28/20251:38:35 PMsell$20.95$0.0014110.14770.05995414,844.91
7LFYB...sRbs
5VEd...1a5T
11/28/20251:33:02 PMsell$20.91$0.0014080.14780.05995714,852.33
7LFYB...sRbs
3nGo...eDDL