WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDD-SOL pair

Presyo USD
$0.003735
Presyo
0.00001723 SOL
TVL
$515,729.27
MKT CAP
$3.7M
5m
0.13%
1h
1.58%
4h
1.14%
24h
3.90%
Ibahagi
TXNS
235
Mga Bumili
158
Mga Nagbenta
77
Dami
18K
Telegram price alerts
Pares:
C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW
AIDD:
aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIDD:
69.46M
Pinagsama SOL:
$1,182.01

AIDD/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng AIDD token sa DEX Raydium CPMM ay $0.003735. Ang presyo ng AIDD ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $18,459.08. Ang kontrata ng AIDD token ay aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B na may market cap na $3,735,577.05. Ang kontrata ng liquidity pool ay C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW na may kabuuang halaga na naka-lock (TVL) na $515,729.28. Ang AIDD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDD/SOL na may kontrata na address C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW ay $515,729.28.

Ang kabuuang transaksyon ng AIDD/SOL ay 235 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 77 ang mga sales transactions.

Ang AIDD/SOL pool ay may trading volume na $18,459.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDD sa SOL ay 0.00001723, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDD sa USD ay $0.003735 ngayon.

AIDD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20257:04:06 PMbuy$31.14$0.0037350.14360.000017238,337.36
7LFYB...sRbs
4gyt...MydV
09/08/20256:59:48 PMbuy$124.15$0.003730.5730.0000172233,277.79
7LFYB...sRbs
3ffr...Qd8h
09/08/20256:54:54 PMbuy$92.9$0.0037280.42860.000017224,913.71
7LFYB...sRbs
WMqw...vxGV
09/08/20256:54:52 PMbuy$61.87$0.0037260.28540.0000171916,601.67
7LFYB...sRbs
VgPr...CgaX
09/08/20256:53:59 PMbuy$36$0.0037210.16620.000017199,672.82
EV7VS...zjZB
214W...51To
09/08/20256:50:09 PMsell$5.74$0.0036490.02650.000016841,573.4
FUNDd...jrBU
5LG3...cUaa
09/08/20256:47:18 PMbuy$53.96$0.0037130.24970.0000171814,531.31
7LFYB...sRbs
29WT...ihE9
09/08/20256:45:37 PMbuy$125.18$0.0037080.57960.0000171733,753.5
7LFYB...sRbs
27aj...zMDE
09/08/20256:45:28 PMbuy$61.2$0.0037050.28330.0000171616,514.82
7LFYB...sRbs
2Nxw...HqgQ
09/08/20256:44:29 PMbuy$15.46$0.0037010.071660.000017154,177.5
AxR5o...aev8
5kRb...JKto
09/08/20256:44:21 PMbuy$17.93$0.0037010.083120.000017154,846.01
EV7VS...zjZB
54yD...MsRH
09/08/20256:43:35 PMbuy$15.44$0.0036970.071660.000017154,178.29
AxR5o...aev8
baLB...QxCD
09/08/20256:43:28 PMbuy$27.73$0.0036960.12860.000017147,502.85
7LFYB...sRbs
2HWC...RSqr
09/08/20256:43:23 PMbuy$147.64$0.0036940.68480.0000171339,964.02
KLeeP...E5Ww
364Z...iYz5
09/08/20256:43:23 PMbuy$17.11$0.0036920.07940.000017124,636.8
EV7VS...zjZB
3Zn9...EbFa
09/08/20256:43:12 PMbuy$24.11$0.003690.11180.000017126,533.33
3nMNd...HyyH
2Hmp...U3KA
09/08/20256:41:42 PMbuy$181.36$0.0036850.84180.000017149,214.7
7LFYB...sRbs
QkPy...gKx4
09/08/20256:41:34 PMbuy$21.54$0.0036810.10.000017085,851.78
AgBiB...88Td
5xPr...tetZ
09/08/20256:41:34 PMbuy$29.28$0.0036820.13590.000017097,952.7
3nMNd...HyyH
4h2a...M9XA
09/08/20256:41:18 PMbuy$188.12$0.0036810.87250.0000170751,104.16
7C6bB...wHXb
3NaE...78hs