WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDD-SOL pair

Presyo USD
$0.003598
Presyo
0.00001792 SOL
TVL
$488,009.05
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
67
Mga Bumili
19
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW
AIDD:
aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIDD:
67.38M
Pinagsama SOL:
$1,222.94

AIDD/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AIDD token sa DEX Raydium CPMM ay $0.003598. Ang presyo ng AIDD ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,218.97. Ang kontrata ng AIDD token ay aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B na may market cap na $3,598,618.17. Ang kontrata ng liquidity pool ay C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW na may kabuuang halaga na naka-lock (TVL) na $488,009.06. Ang AIDD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDD/SOL na may kontrata na address C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW ay $488,009.06.

Ang kabuuang transaksyon ng AIDD/SOL ay 67 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 48 ang mga sales transactions.

Ang AIDD/SOL pool ay may trading volume na $3,218.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDD sa SOL ay 0.00001792, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDD sa USD ay $0.003598 ngayon.

AIDD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20256:28:35 AMsell$21.77$0.0035980.10840.000017926,052.08
97QRJ...pLdm
3FFW...caFb
09/27/202511:20:20 PMsell$255.91$0.0036551.250.0000179470,000
GQfG3...SZYS
5d9U...FeYv
09/27/202511:19:53 PMsell$25.6$0.0036580.12570.000017967,000
GQfG3...SZYS
4y41...Qz6k
09/27/202511:19:27 PMsell$25.61$0.0036590.12570.000017967,000
JBZCK...azYc
5pRs...cHhq
09/27/202511:19:03 PMsell$25.59$0.0036560.12570.000017977,000
JBZCK...azYc
45xK...7TTH
09/27/20259:05:54 PMsell$13.22$0.0036420.065270.000017973,631.78
7LFYB...sRbs
3DSV...s7YN
09/27/20255:19:55 PMbuy$9.47$0.0036890.047070.000018332,566.77
CRAB4...rpPT
4EuU...b3bt
09/27/20255:17:14 PMbuy$11.56$0.0036920.057440.000018333,132.52
3nMNd...HyyH
2haN...Fyeh
09/27/20255:09:13 PMbuy$41.18$0.0037120.20330.0000183311,093.77
7LFYB...sRbs
38J5...U34D
09/27/20255:02:11 PMbuy$9.49$0.0037110.04690.000018332,558.99
CRAB4...rpPT
2PPC...LEpt
09/27/20254:43:55 PMbuy$14.99$0.0037270.073710.000018324,021.96
7LFYB...sRbs
5SFM...xHJg
09/27/20254:26:29 PMbuy$13.97$0.0037230.068770.000018323,753.02
7LFYB...sRbs
2VA9...UWEk
09/27/20254:19:47 PMbuy$41.54$0.0037250.20430.0000183211,151.71
7LFYB...sRbs
66WX...svjX
09/27/20254:15:54 PMbuy$124.95$0.0037220.61460.000018333,570.52
7LFYB...sRbs
2i6x...3yYV
09/27/20254:15:11 PMbuy$9.5$0.0037170.046810.000018292,558.18
CRAB4...rpPT
5QqS...MU3B
09/27/20254:15:05 PMbuy$12.54$0.0037170.061760.000018293,375.16
CRAB4...rpPT
LMZG...GsZN
09/27/20254:06:59 PMbuy$123.36$0.0037210.60610.0000182833,145.7
7LFYB...sRbs
aGg3...9iPf
09/27/20252:42:42 PMsell$40.25$0.0036410.1980.0000179111,053.86
7LFYB...sRbs
4GYu...MEk5
09/27/20252:33:44 PMsell$15.36$0.0036470.075510.000017924,213.21
CRAB4...rpPT
38Uc...m56T
09/27/20252:23:58 PMsell$11.4$0.0036410.056150.000017923,132.96
CRAB4...rpPT
aRNR...B9pV