WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDD-SOL pair

Presyo USD
$0.003089
Presyo
0.0000166 SOL
TVL
$436,853.91
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
66
Mga Bumili
24
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW
AIDD:
aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIDD:
70.35M
Pinagsama SOL:
$1,180.22

AIDD/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AIDD token sa DEX Raydium CPMM ay $0.003089. Ang presyo ng AIDD ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,759.30. Ang kontrata ng AIDD token ay aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B na may market cap na $3,089,055.95. Ang kontrata ng liquidity pool ay C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW na may kabuuang halaga na naka-lock (TVL) na $436,853.91. Ang AIDD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDD/SOL na may kontrata na address C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW ay $436,853.91.

Ang kabuuang transaksyon ng AIDD/SOL ay 66 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AIDD/SOL pool ay may trading volume na $4,759.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDD sa SOL ay 0.0000166, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDD sa USD ay $0.003089 ngayon.

AIDD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20253:23:28 AMsell$0.2768$0.0030890.0014880.000016689.622spf...jKuy
10/18/202511:03:48 PMsell$48.33$0.0031130.25780.0000166115,523.652o1d...BqrJ
10/18/202510:17:48 PMbuy$27.18$0.0031740.14510.000016958,564.414hXx...dTcc
10/18/202510:16:36 PMbuy$18.9$0.0031710.1010.000016945,960.432BiF...mNQG
10/18/202510:16:32 PMbuy$14.97$0.0031710.079990.000016944,721.1625rb...1vXc
10/18/202510:15:54 PMbuy$19.18$0.003170.10250.000016946,050.25Dun...bDa1
10/18/202510:10:56 PMbuy$83.4$0.0031680.44570.0000169326,324.93DdEe...TRyq
10/18/202510:06:10 PMsell$19.8$0.0031050.10580.000016596,376.962SDX...MC4z
10/18/202510:00:24 PMbuy$69.42$0.0031690.37060.0000169221,900.622y4T...nhq3
10/18/20258:18:51 PMbuy$12.45$0.0031630.066610.000016913,937.24jgYL...8hhk
10/18/20258:18:51 PMbuy$17.77$0.0031620.095040.000016915,618.364kjf...zaRv
10/18/20258:17:50 PMbuy$59.54$0.0031610.31850.0000169118,835.622L1z...zzgm
10/18/20258:15:42 PMbuy$41.39$0.0031550.22170.000016913,117.848Cb...Qyha
10/18/20258:13:48 PMbuy$30.12$0.0031560.16120.000016899,543.935G3P...BC8r
10/18/20258:13:11 PMbuy$51.46$0.0031550.27550.0000168916,310.95dkV...NDeK
10/18/20257:55:33 PMbuy$38.62$0.0031450.20730.0000168812,278.95Csj...k5mr
10/18/20257:40:53 PMbuy$24.97$0.0031390.13420.000016877,955.822P7T...gdks
10/18/20253:52:23 PMsell$22.08$0.0030640.11920.000016547,206.85z15...4Lme
10/18/20253:43:55 PMsell$37.68$0.0030650.20340.0000165412,293.253BmC...D1GH
10/18/20251:29:12 PMsell$97.5$0.0030730.52560.0000165631,724.3utxe...iYKT