WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDD-SOL pair

Presyo USD
$0.001993
Presyo
0.00001263 SOL
TVL
$324,263.47
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
56
Mga Bumili
34
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW
AIDD:
aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIDD:
81.3M
Pinagsama SOL:
$1,027.54

AIDD/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AIDD token sa DEX Raydium CPMM ay $0.001993. Ang presyo ng AIDD ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,805.39. Ang kontrata ng AIDD token ay aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B na may market cap na $1,993,903.22. Ang kontrata ng liquidity pool ay C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW na may kabuuang halaga na naka-lock (TVL) na $324,263.48. Ang AIDD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDD/SOL na may kontrata na address C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW ay $324,263.48.

Ang kabuuang transaksyon ng AIDD/SOL ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AIDD/SOL pool ay may trading volume na $3,805.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDD sa SOL ay 0.00001263, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDD sa USD ay $0.001993 ngayon.

AIDD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202510:45:51 PMbuy$25.69$0.0019930.16280.0000126312,887.37
7LFYB...sRbs
wQct...YEad
11/08/20259:53:41 PMbuy$10.42$0.0019950.0660.000012635,224.83
AaaA2...SiEQ
EL75...kprf
11/08/20259:53:41 PMsell$860$0.0019655.440.00001244437,500
GQfG3...SZYS
4X2k...oQZi
11/08/20259:48:49 PMsell$1.97$0.0019780.012510.000012511,000
3iLtM...T3um
3kzE...bTqe
11/08/20259:17:08 PMbuy$52.14$0.0020130.33040.0000127625,894.6
7LFYB...sRbs
4paP...ibr4
11/08/20258:54:02 PMsell$2.14$0.0019710.01360.00001251,087.92
F12fP...72Yo
5S3B...41qH
11/08/20256:16:41 PMbuy$25.82$0.0020070.16410.0000127512,865.14
7LFYB...sRbs
3T5M...bMRC
11/08/20256:10:17 PMbuy$24.78$0.0020080.15740.0000127512,343.57
7LFYB...sRbs
4122...Gz23
11/08/20255:48:41 PMbuy$25.85$0.0020090.1640.0000127412,870.35
7LFYB...sRbs
2vHs...Zw4B
11/08/20255:48:21 PMbuy$8.5$0.0020060.054020.000012744,238.36
HWoaB...W5d9
57qZ...a6A2
11/08/20255:46:09 PMbuy$36.51$0.0020040.23210.0000127418,218.33
3nNqq...xH4t
3sD3...XHe4
11/08/20255:45:34 PMbuy$27.49$0.0020040.17470.0000127313,719.52
3nNqq...xH4t
3mUY...4rUM
11/08/20255:45:33 PMbuy$113.33$0.0020020.72020.0000127256,594.68
CRAB4...rpPT
2R2L...TSG5
11/08/20255:45:33 PMbuy$42$0.0020.26690.0000127120,994.38
DCCEg...tBbw
2y3y...cv3j
11/08/20255:45:23 PMbuy$32.46$0.0020.20620.000012716,232.21
FvXfC...xG5o
3xGs...dNtV
11/08/20255:45:23 PMbuy$86.1$0.0019980.5470.0000126943,078.47
CRAB4...rpPT
4ZAo...n4ND
11/08/20255:45:05 PMbuy$76.12$0.0019980.48320.0000126838,094.02
CqMrQ...Dbdq
2UWx...ugtp
11/08/20255:45:05 PMbuy$15.3$0.0019970.097170.000012677,663.45
HWoaB...W5d9
3syR...EsNZ
11/08/20255:45:04 PMbuy$50.14$0.0019960.31830.0000126725,119.48
CqMrQ...Dbdq
5YoY...b12E
11/08/20255:04:51 PMbuy$25.27$0.0019850.16120.0000126612,731.53
7LFYB...sRbs
44Ry...HsR1