WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDA-SOL pair

Presyo USD
$0.002777
Presyo
0.00001378 SOL
TVL
$375,464.37
MKT CAP
$2.8M
5m
2.84%
1h
-0.25%
4h
3.52%
24h
9.72%
Ibahagi
TXNS
670
Mga Bumili
273
Mga Nagbenta
397
Dami
26K
Telegram price alerts
Pares:
88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ
AIDA:
HcN8NypRTeYunAWtg37AZNp7uX5MP7K8qbqcoLqdbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIDA:
68.12M
Pinagsama SOL:
$924.34

AIDA/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AIDA token sa DEX Raydium CPMM ay $0.002777. Ang presyo ng AIDA ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $25,614.70. Ang kontrata ng AIDA token ay HcN8NypRTeYunAWtg37AZNp7uX5MP7K8qbqcoLqdbonk na may market cap na $2,777,049.80. Ang kontrata ng liquidity pool ay 88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ na may kabuuang halaga na naka-lock (TVL) na $375,464.38. Ang AIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDA/SOL na may kontrata na address 88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ ay $375,464.38.

Ang kabuuang transaksyon ng AIDA/SOL ay 670 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 397 ang mga sales transactions.

Ang AIDA/SOL pool ay may trading volume na $25,614.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDA sa SOL ay 0.00001378, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDA sa USD ay $0.002777 ngayon.

AIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20259:11:11 AMbuy$41.92$0.0027770.2080.0000137815,097.62
2rgr6...mvEq
3mbB...GYdf
09/28/20259:09:13 AMsell$4.33$0.0026960.021480.000013361,607.52
53HfG...Exp3
5siV...dazb
09/28/20259:07:45 AMbuy$17.82$0.0027780.088370.000013776,415.23
FNGrn...ECk3
awUT...QdsL
09/28/20259:06:07 AMsell$30.52$0.00270.15110.0000133611,304.08
3esog...DUbe
4dbU...XPCN
09/28/20259:03:51 AMsell$32.8$0.0026990.16240.0000133712,150.87
3rhQz...FCWx
4k9V...aeRw
09/28/20259:01:34 AMbuy$41.37$0.0027850.20470.0000137814,855.19
6WHek...PTGR
eiTc...yDnP
09/28/20258:58:03 AMbuy$22.72$0.0027820.11250.000013778,166.71
BAdqu...JbJx
59Xi...JVMJ
09/28/20258:53:15 AMsell$30.31$0.0027050.14970.0000133611,202.71
BR7mz...9JT4
4wVB...H9Ed
09/28/20258:50:20 AMsell$26.38$0.0027070.13020.000013379,741.53
891G5...GKb2
5d94...VHeZ
09/28/20258:47:11 AMbuy$75.43$0.0027860.3730.0000137727,072.43
AFkbx...EVtC
24Kr...marh
09/28/20258:45:08 AMsell$47.84$0.00270.23680.0000133617,717.42
5QKBE...vxFW
2LNT...Xq2f
09/28/20258:44:44 AMsell$50.14$0.0026990.24840.0000133718,576.74
2iHVU...9Z73
5qNn...rT9R
09/28/20258:39:47 AMbuy$69.03$0.002780.34210.0000137824,829.03
EFTFn...qzKN
5m9C...p8cb
09/28/20258:39:05 AMsell$17.76$0.0026930.088180.000013366,596.57
GKFDE...6iph
2rHP...GZB5
09/28/20258:37:54 AMsell$5.4$0.0026940.026790.000013362,004.52
2Y8vG...rMys
2NkZ...2Ff2
09/28/20258:37:30 AMbuy$36.58$0.0027760.18150.0000137713,177.14
38nqA...boMo
26im...j745
09/28/20258:35:25 AMsell$40.99$0.0026960.20320.0000133615,204.04
4m3nE...8QxN
62wx...7yMQ
09/28/20258:34:45 AMsell$25.99$0.0026950.1290.000013379,646.81
CRL1e...hbKw
WgSH...nsa5
09/28/20258:30:53 AMbuy$25.96$0.0027840.12850.000013789,324.29
6PeeW...oEex
4iAq...YVc5
09/28/20258:30:09 AMbuy$10.95$0.0027820.054250.000013783,937.29
tV2de...YtCV
JEDB...FJmQ