WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDA-SOL pair

Presyo USD
$0.01377
Presyo
0.00007456 SOL
TVL
$756,376.31
MKT CAP
$13.8M
5m
0%
1h
4.30%
4h
0.78%
24h
-99.99%
Ibahagi
TXNS
276
Mga Bumili
149
Mga Nagbenta
127
Dami
54K
Telegram price alerts
Pares:
88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ
AIDA:
HcN8NypRTeYunAWtg37AZNp7uX5MP7K8qbqcoLqdbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIDA:
27.65M
Pinagsama SOL:
$2,032.45

AIDA/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng AIDA token sa DEX Raydium CPMM ay $0.01377. Ang presyo ng AIDA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $53,747.07. Ang kontrata ng AIDA token ay HcN8NypRTeYunAWtg37AZNp7uX5MP7K8qbqcoLqdbonk na may market cap na $13,773,984.05. Ang kontrata ng liquidity pool ay 88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ na may kabuuang halaga na naka-lock (TVL) na $756,376.32. Ang AIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDA/SOL na may kontrata na address 88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ ay $756,376.32.

Ang kabuuang transaksyon ng AIDA/SOL ay 276 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 127 ang mga sales transactions.

Ang AIDA/SOL pool ay may trading volume na $53,747.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDA sa SOL ay 0.00007456, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDA sa USD ay $0.01377 ngayon.

AIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20255:49:52 PMbuy$18.28$0.013770.0990.000074561,327.74
FGNUE...yB34
2HeW...4crm
08/18/20255:48:32 PMsell$139.95$0.01340.75530.0000723610,438.18
H4LyQ...Y5ZM
4aNA...SZa9
08/18/20255:35:22 PMsell$308.9$0.013451.660.0000724522,963.14
5rdbr...ifxA
5y1b...bJZm
08/18/20255:22:58 PMsell$9.85$0.013330.053590.00007251739.15
DuHvf...F8Tm
CXCX...jcW2
08/18/20255:12:06 PMbuy$9.05$0.013670.04950.00007474662.29
492bM...QBDG
57i8...b7Fk
08/18/20255:04:09 PMbuy$8.21$0.013640.0450.00007473602.11
5Ue8g...AUoc
2XWa...pCui
08/18/20255:02:10 PMbuy$108.41$0.013630.5940.000074717,950.39
AAefV...7xbi
ZL5b...2rRX
08/18/20254:57:04 PMsell$28.06$0.013190.15410.000072472,126.32
JRa1f...gLDX
5Ti5...CofC
08/18/20254:55:06 PMsell$19.71$0.01320.10810.000072481,492.43
DuHvf...F8Tm
3eyr...neoW
08/18/20254:43:11 PMsell$2,435.35$0.0133113.340.00007296182,930.38
5iDGt...k8qC
4nXz...psqJ
08/18/20254:43:02 PMsell$1,478.83$0.013448.110.00007374110,000
5iDGt...k8qC
4vpF...9vMT
08/18/20254:42:56 PMsell$10.55$0.013480.057970.00007403783.03
ProCX...Dc5u
4zWW...PTQL
08/18/20254:41:00 PMbuy$1,806.47$0.013859.90.00007594130,359.44
5ehi9...N3ih
A13F...mGN2
08/18/20254:39:07 PMsell$366.47$0.0133820.000073427,380.66
AmdJX...qDmM
63m5...zwng
08/18/20254:34:50 PMsell$2,744.58$0.0135215.020.00007402203,000
3fT1i...7z4u
4sfP...UV8N
08/18/20254:34:29 PMsell$1,367.28$0.013677.480.00007484100,000
3fT1i...7z4u
2VsX...skCq
08/18/20254:30:10 PMbuy$90.74$0.014180.4950.000077396,395.36
9FoKF...LeGL
2Ezy...evDp
08/18/20254:26:08 PMsell$12.11$0.013760.066070.00007507880
8Hxyq...xD4r
5usn...Wxsh
08/18/20254:21:22 PMbuy$78.9$0.014190.43020.000077375,560.53
4DzKW...PihC
5Rmk...4nMs
08/18/20254:10:48 PMbuy$36.45$0.014240.1980.000077342,559.88
BkJ9Z...NF3Q
3U8y...id7p