WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.00008724
Presyo
0.069787 SOL
TVL
$40,608.97
MKT CAP
$86.9K
5m
0%
1h
0%
4h
1.14%
24h
-6.14%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC
AI:
7tAnusL3srXjzEriVL86a23KgwDZKXJTZ2ezEUubonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
233.31M
Pinagsama SOL:
$227.21

AI/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium CPMM ay $0.00008724. Ang presyo ng AI ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,138.70. Ang kontrata ng AI token ay 7tAnusL3srXjzEriVL86a23KgwDZKXJTZ2ezEUubonk na may market cap na $86,919.52. Ang kontrata ng liquidity pool ay DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC na may kabuuang halaga na naka-lock (TVL) na $40,608.98. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC ay $40,608.98.

Ang kabuuang transaksyon ng AI/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $1,138.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.0000009787, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00008724 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20265:19:08 PMbuy$49.53$0.000087240.55570.069787567,799.02
A2YLB...h4oR
5Qj4...ZZkc
03/18/20263:36:54 PMbuy$176.46$0.000086251.980.0696782.05M
9y1Ne...PYeY
1X2t...hUwf
03/18/202610:23:18 AMbuy$50.29$0.000090240.53340.069571557,302.14
4sLC9...AenN
gbzV...1m3b
03/18/20269:44:50 AMbuy$89.94$0.000089750.95280.0695081M
FXirk...61Ye
gicJ...MEKH
03/18/20268:11:00 AMsell$93.49$0.000089040.99350.0694621.05M
4sLC9...AenN
3aAy...K7sh
03/18/20268:10:42 AMsell$44.98$0.000089550.47840.069525502,288.39
FXirk...61Ye
5LLp...xe2b
03/18/20268:09:20 AMsell$45.01$0.000090060.4780.069565499,776.95
FXirk...61Ye
itga...tqZd
03/18/20265:56:27 AMsell$73.09$0.000090280.77870.069619809,614.68
AL1Wu...xajH
2XQt...ZsyM
03/18/20262:35:52 AMsell$4.56$0.000091680.048020.06965449,743.26
9kUtv...UY2o
7sUC...c299
03/17/20269:20:47 PMbuy$92.36$0.000091940.97070.0696631M
FXirk...61Ye
VwJh...ftew
03/17/20269:15:01 PMsell$418.94$0.000092954.390.0697614.51M
BZipD...o7zL
2oYt...kQx5
03/17/20264:17:53 PMsell$100.24$0.000094361.060.0699971.06M
gasTz...RpnB
55sn...nnyv
03/17/20263:14:53 PMsell$2.61$0.000094470.027790.05100427,668.08
GwWMW...tVXi
4qjT...Gnmp
03/17/20262:51:00 PMbuy$5.92$0.000095150.06290.05100962,317.01
gasTz...RpnB
fF4A...h1mz
03/17/20262:50:35 PMsell$5.94$0.000094760.063040.05100462,767.66
gasTz...RpnB
248m...F41h
03/17/20262:50:05 PMbuy$100.81$0.000094861.060.0510051.06M
gasTz...RpnB
Sfsv...FaAg
03/17/20261:47:31 PMsell$49.4$0.000093720.52580.069976527,105.86
9y1Ne...PYeY
aMBS...ARBr
03/17/20261:40:38 PMsell$4.61$0.00009450.048830.05148,831.38
9kUtv...UY2o
3FUB...W5W9
03/17/20261:40:34 PMbuy$4.72$0.000094970.050.05100549,743.26
9kUtv...UY2o
5WHT...PQmS
03/17/20261:31:23 PMsell$155.02$0.000094411.650.0510071.64M
gasTz...RpnB
3qFF...RJp9