WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-SOL pair

Presyo USD
$0.01733
Presyo
0.0002325 SOL
TVL
$146,498.68
MKT CAP
$5.8M
5m
0%
1h
0.18%
4h
-0.68%
24h
0.88%
Ibahagi
TXNS
105
Mga Bumili
63
Mga Nagbenta
42
Dami
18K
Telegram price alerts
Pares:
6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM
AERO:
99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS
SOL:
So11111111111111111111111111111111111111112
Pinagsama AERO:
4.23M
Pinagsama SOL:
$981.89

AERO/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX Raydium CPMM ay $0.01733. Ang presyo ng AERO ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $18,231.92. Ang kontrata ng AERO token ay 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS na may market cap na $5,776,820.41. Ang kontrata ng liquidity pool ay 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM na may kabuuang halaga na naka-lock (TVL) na $146,498.68. Ang AERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/SOL na may kontrata na address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM ay $146,498.68.

Ang kabuuang transaksyon ng AERO/SOL ay 105 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AERO/SOL pool ay may trading volume na $18,231.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa SOL ay 0.0002325, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.01733 ngayon.

AERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20269:08:05 PMbuy$3.98$0.017330.053490.0002325230.01
CkKVB...JZQh
YnSh...W3eY
07/30/20268:45:49 PMsell$5.34$0.017230.071730.0002314310
CkKVB...JZQh
3SF4...VLSp
07/30/20268:38:36 PMsell$3.01$0.017220.040490.0002314175
CkKVB...JZQh
2ErR...jzyw
07/30/20268:37:52 PMsell$8.09$0.017220.10870.0002314470
CkKVB...JZQh
S2gA...ZVb6
07/30/20268:36:46 PMbuy$99.57$0.017291.330.00023235,756.44
63z6j...JtxZ
2jiW...4aZ5
07/30/20266:41:23 PMbuy$69.7$0.017280.9350.00023174,033.76
3CifM...hTna
4MWd...DXqk
07/30/20266:35:30 PMbuy$49.79$0.017260.66750.00023142,884.54
2KnLS...yr9p
uPd6...zQSS
07/30/20266:35:21 PMbuy$49.79$0.017230.66750.00023112,888.52
2KnLS...yr9p
2zPa...5V24
07/30/20266:34:32 PMbuy$298.71$0.0171340.000229617,431.99
DvFLe...Hgen
vyES...5Beu
07/30/20266:34:32 PMbuy$49.76$0.017210.66690.00023072,890
2KnLS...yr9p
34Vo...HPbP
07/30/20266:34:19 PMbuy$49.8$0.017050.66750.00022852,920.45
2KnLS...yr9p
48ZS...LS6K
07/30/20266:33:20 PMsell$598.67$0.01718.020.000229135,000
C6JFQ...ZcWp
5i65...biSN
07/30/20266:32:46 PMbuy$298.82$0.0172640.000231217,310.71
DvFLe...Hgen
4MwM...Yz9e
07/30/20266:32:27 PMbuy$298.53$0.017123.990.000229317,433.47
DvFLe...Hgen
59pr...N8Eb
07/30/20266:31:29 PMbuy$298.76$0.0169840.000227517,590.57
DvFLe...Hgen
5eBm...f5EV
07/30/20266:28:55 PMsell$852.37$0.0170411.40.000228150,000
DqC9Z...y8wV
49W9...TBnG
07/30/20266:28:53 PMbuy$453.18$0.017226.060.000230526,305.81
89Ers...U1NM
4qPr...s7Xa
07/30/20266:28:44 PMsell$861.89$0.0172311.530.000230650,000
DqC9Z...y8wV
4SYb...auiU
07/30/20266:28:35 PMbuy$498.36$0.017416.660.000232928,623.41
89Ers...U1NM
2yUa...jBiR
07/30/20266:28:17 PMbuy$99.59$0.017251.330.0002315,771.57
89Ers...U1NM
2hby...pV3h