WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-SOL pair

Presyo USD
$0.0155
Presyo
0.0001824 SOL
TVL
$149,026.94
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.16%
24h
0.01%
Ibahagi
TXNS
70
Mga Bumili
25
Mga Nagbenta
45
Dami
12K
Telegram price alerts
Pares:
6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM
AERO:
99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS
SOL:
So11111111111111111111111111111111111111112
Pinagsama AERO:
4.75M
Pinagsama SOL:
$886.58

AERO/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng AERO token sa DEX Raydium CPMM ay $0.0155. Ang presyo ng AERO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $12,056.06. Ang kontrata ng AERO token ay 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS na may market cap na $5,169,838.11. Ang kontrata ng liquidity pool ay 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM na may kabuuang halaga na naka-lock (TVL) na $149,026.94. Ang AERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/SOL na may kontrata na address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM ay $149,026.94.

Ang kabuuang transaksyon ng AERO/SOL ay 70 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AERO/SOL pool ay may trading volume na $12,056.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa SOL ay 0.0001824, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.0155 ngayon.

AERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20261:35:25 AMbuy$79.44$0.01550.93480.00018245,122.19
62qn5...MFjL
35uJ...SRYN
08/19/202611:14:38 PMsell$108.49$0.015491.270.00018167,000
9YLgw...QEap
4o6j...PJu6
08/19/202611:14:13 PMsell$468.89$0.015625.490.00018330,000
4UXsG...cbVj
4jTV...yq4L
08/19/202611:13:56 PMsell$100.11$0.015761.170.00018446,350
9YLgw...QEap
P5Tg...MoVC
08/19/202611:13:47 PMsell$47.39$0.015790.55440.00018483,000
2KnLS...yr9p
pSsN...sjPT
08/19/202611:13:38 PMsell$100.5$0.015821.170.00018516,350
9YLgw...QEap
54Qu...S8Uh
08/19/202611:13:32 PMsell$47.57$0.015850.55660.00018553,000
2KnLS...yr9p
4x9J...7W4U
08/19/202611:13:20 PMsell$100.89$0.015881.180.00018596,350
9YLgw...QEap
47Rk...gH5G
08/19/202611:11:05 PMbuy$495.97$0.015855.810.000185831,287.71
9dRp5...6E4A
5Sot...xMT4
08/19/20268:33:27 PMbuy$99.67$0.015221.20.00018436,548.76
DiGx5...mey8
2fwg...hfa7
08/19/20268:22:05 PMsell$116.69$0.015111.410.00018357,720.87
CkKVB...JZQh
wFLk...Wzd3
08/19/20268:20:44 PMsell$32.44$0.015150.39360.00018382,140.49
GYZTL...8ave
2TeD...DD1K
08/19/20268:18:27 PMsell$50.5$0.015160.6130.00018413,330
FAkdK...y8MS
4BSq...pe1z
08/19/20268:17:16 PMsell$34.13$0.015170.41460.00018432,249.77
E2gVv...pKp9
2rLU...dtys
08/19/20268:15:24 PMbuy$68.96$0.015240.83740.00018514,522.77
CkKVB...JZQh
2fEQ...5MuH
08/19/20268:04:39 PMsell$3.34$0.015150.040590.000184220.54
EWvPX...F6JV
KY6R...hNd3
08/19/20268:02:49 PMbuy$48.99$0.015220.59490.00018483,218.09
CkKVB...JZQh
3dZG...uqHA
08/19/20264:46:49 PMsell$760.87$0.015219.280.000185750,000
AMBGw...Sat5
tFZu...2PGh
08/19/20264:37:32 PMsell$30.77$0.015380.37560.00018782,000
9hLDf...foMP
4QMM...4dVU
08/19/20264:12:04 PMsell$30.75$0.015370.37590.00018792,000
9hLDf...foMP
mEvK...NFmY