WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-SOL pair

Presyo USD
$0.0212
Presyo
0.0002686 SOL
TVL
$165,617.99
MKT CAP
$7.1M
5m
0%
1h
-0.08%
4h
-1.18%
24h
1.06%
Ibahagi
TXNS
114
Mga Bumili
63
Mga Nagbenta
51
Dami
15K
Telegram price alerts
Pares:
6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM
AERO:
99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS
SOL:
So11111111111111111111111111111111111111112
Pinagsama AERO:
3.9M
Pinagsama SOL:
$1,050.4

AERO/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng AERO token sa DEX Raydium CPMM ay $0.0212. Ang presyo ng AERO ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $14,599.00. Ang kontrata ng AERO token ay 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS na may market cap na $7,068,341.88. Ang kontrata ng liquidity pool ay 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM na may kabuuang halaga na naka-lock (TVL) na $165,618.00. Ang AERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/SOL na may kontrata na address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM ay $165,618.00.

Ang kabuuang transaksyon ng AERO/SOL ay 114 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 51 ang mga sales transactions.

Ang AERO/SOL pool ay may trading volume na $14,599.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa SOL ay 0.0002686, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.0212 ngayon.

AERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20267:33:42 AMsell$100.72$0.02121.270.00026864,750
9YLgw...QEap
4PUq...VBLk
07/10/20267:33:28 AMsell$100.96$0.021251.270.00026924,750
9YLgw...QEap
5B3s...BskE
07/10/20267:33:09 AMsell$101.13$0.021291.280.00026994,750
9YLgw...QEap
S2fS...xSNo
07/10/20267:32:56 AMsell$101.38$0.021341.280.00027054,750
9YLgw...QEap
2diZ...KNmV
07/10/20267:31:11 AMbuy$349.5$0.021394.420.000271116,333.84
CVdmA...m8H5
4LLV...8fJq
07/10/20267:30:21 AMbuy$356.27$0.021224.510.000268816,788.19
7qwbb...tvxG
2a9N...hFCQ
07/10/20266:29:59 AMbuy$4.98$0.021120.063110.0002676235.79
9jR83...BfUV
1zBp...ksss
07/10/20266:21:17 AMsell$7.35$0.021020.093230.0002663350
8G2SP...RkHo
3VYj...j7Hc
07/10/20266:19:34 AMsell$206.74$0.021092.610.0002679,800
8G2SP...RkHo
9bWC...XDgu
07/10/20266:04:34 AMbuy$9.93$0.021270.12560.000269466.91
27VKN...b6Mq
65UZ...rQQB
07/10/20266:04:09 AMbuy$0.9965$0.021280.012590.00026946.82
27VKN...b6Mq
53MY...zzEr
07/10/20266:04:03 AMbuy$0.9933$0.021270.012550.00026946.68
27VKN...b6Mq
4694...9dk5
07/10/20265:59:48 AMsell$100.7$0.02121.270.00026794,750
9YLgw...QEap
cWxd...6VVk
07/10/20265:50:40 AMbuy$347.99$0.021264.390.000268516,364.02
9hLDf...foMP
5dN5...Uqer
07/10/20265:39:07 AMbuy$49.59$0.021140.62680.00026722,345.44
8TYiM...tcwS
5h1E...ZvPp
07/10/20265:36:17 AMsell$312.11$0.021143.930.000266714,759
6Sxag...GQZ2
4ZSv...JsNE
07/10/20265:28:01 AMbuy$1.71$0.021250.02170.000269180.66
5WV8C...SYdX
5TJ7...Rhsq
07/10/20265:21:37 AMbuy$219.01$0.021192.770.000268310,335.58
CJpby...seJx
5DLN...1vZb
07/10/20265:20:14 AMsell$44.17$0.021030.55960.00026642,100
9tCJL...tHkE
5oTC...SJW2
07/10/20265:16:45 AMbuy$4.98$0.021150.06310.0002679235.51
2ytJG...QCfA
2HSt...UApu