WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-SOL pair

Presyo USD
$0.01428
Presyo
0.0001367 SOL
TVL
$158,918.87
MKT CAP
$4.8M
5m
0%
1h
-0.22%
4h
1.31%
24h
3.43%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
15K
Telegram price alerts
Pares:
6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM
AERO:
99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS
SOL:
So11111111111111111111111111111111111111112
Pinagsama AERO:
5.56M
Pinagsama SOL:
$761.32

AERO/SOL price stats sa Solana

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX Raydium CPMM ay $0.01428. Ang presyo ng AERO ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $15,217.87. Ang kontrata ng AERO token ay 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS na may market cap na $4,760,611.42. Ang kontrata ng liquidity pool ay 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM na may kabuuang halaga na naka-lock (TVL) na $158,918.88. Ang AERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/SOL na may kontrata na address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM ay $158,918.88.

Ang kabuuang transaksyon ng AERO/SOL ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AERO/SOL pool ay may trading volume na $15,217.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa SOL ay 0.0001367, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.01428 ngayon.

AERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/20267:00:38 AMbuy$397.82$0.014283.80.000136727,855.21
Gz7MH...eyKv
5Xzf...666J
09/09/20266:16:16 AMsell$368.69$0.014183.530.000135926,000
BvSQK...UMHW
3ZTP...xk3b
09/09/20266:15:00 AMbuy$29.88$0.014310.28650.00013722,087.96
JEHYf...Bfm3
zC1F...EU4o
09/09/20265:53:01 AMsell$5.67$0.014180.054610.0001365400
F9wDB...X3JS
5SMy...JLn7
09/09/20265:49:41 AMbuy$62.77$0.014230.60450.00013714,409.22
22ub7...bTQ3
5wiX...dSqP
09/09/20265:33:46 AMbuy$41.31$0.014270.39640.00013692,894.84
3UZJr...w3Tt
4umJ...thjM
09/09/20265:02:01 AMsell$4.97$0.014190.047720.0001361350.46
ProCX...Dc5u
5NmL...Skxk
09/09/20264:35:28 AMsell$0.05921$0.014150.00056960.00013614.18
36tCv...Pd7C
3Tin...46Xp
09/09/20264:34:10 AMbuy$0.06$0.014220.00057710.00013684.21
36tCv...Pd7C
5nu7...awwg
09/09/20264:16:55 AMsell$0.05912$0.014110.00057060.00013614.19
2uBZz...MhZf
5Fni...nyYy
09/09/20264:12:13 AMbuy$0.05987$0.014180.00057780.00013684.22
2uBZz...MhZf
2g2e...rUYP
09/09/20264:08:39 AMsell$283.58$0.014172.730.000136620,000
FLCEZ...VXTr
52Vx...VkaM
09/09/20264:08:25 AMsell$285.73$0.014282.750.000137620,000
FLCEZ...VXTr
65mt...Lz3z
09/09/20264:07:58 AMbuy$397.88$0.014343.830.000138127,743.54
ogmGp...ceXq
4xFG...26D9
09/09/20264:07:37 AMbuy$298.94$0.014212.880.000136921,028.39
ogmGp...ceXq
4Av2...7YZU
09/09/20264:07:12 AMbuy$299.22$0.014132.870.000135921,175.51
ogmGp...ceXq
3zdM...gjQ9
09/09/20264:04:22 AMsell$468.18$0.014064.510.000135533,278.68
8gM7W...1EDe
34Mi...y9dp
09/09/20264:00:59 AMbuy$19.93$0.014180.19250.0001371,405.51
L7rqV...ZLDY
5mX8...32Ww
09/09/20263:07:17 AMbuy$133.03$0.014141.280.00013679,405.3
6VPtJ...1S3n
2Cji...MCdh
09/09/20263:00:10 AMbuy$199.48$0.014091.920.000136114,150.55
7T7Ad...FbD2
5MM2...wjx7