WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-SOL pair

Presyo USD
$0.02866
Presyo
0.0004147 SOL
TVL
$144,761.73
MKT CAP
$9.6M
5m
4.20%
1h
20.07%
4h
20.86%
24h
74.30%
Ibahagi
TXNS
381
Mga Bumili
135
Mga Nagbenta
246
Dami
66K
Telegram price alerts
Pares:
6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM
AERO:
99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS
SOL:
So11111111111111111111111111111111111111112
Pinagsama AERO:
2.54M
Pinagsama SOL:
$1,042.82

AERO/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Raydium CPMM ay $0.02866. Ang presyo ng AERO ay pataas 74.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $66,048.97. Ang kontrata ng AERO token ay 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS na may market cap na $9,554,633.06. Ang kontrata ng liquidity pool ay 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM na may kabuuang halaga na naka-lock (TVL) na $144,761.73. Ang AERO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/SOL na may kontrata na address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM ay $144,761.73.

Ang kabuuang transaksyon ng AERO/SOL ay 381 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 246 ang mga sales transactions.

Ang AERO/SOL pool ay may trading volume na $66,048.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa SOL ay 0.0004147, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.02866 ngayon.

AERO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20264:15:02 AMbuy$99.61$0.028661.440.00041473,475.34
B8HEw...SMkL
9mEh...n52C
06/19/20264:14:55 AMsell$516.34$0.028687.470.00041518,000
3uxYm...umxU
3RZc...w6GW
06/19/20264:14:15 AMbuy$173.25$0.028942.50.00041915,986.03
nETGM...epnC
35ju...RqnL
06/19/20264:14:01 AMsell$404.47$0.028895.850.000418314,000
CTdv7...AkYi
d9C9...oa3Z
06/19/20264:13:33 AMbuy$300.84$0.029084.350.00042110,343
EHnsp...cjBj
4DNq...Zxnu
06/19/20264:12:37 AMbuy$378.26$0.028825.470.000417113,124.03
6CaJb...563K
2MWf...hndy
06/19/20264:11:50 AMbuy$2,576.35$0.0276337.30.000400293,225.14
HauJh...dEAi
pZVC...BZM4
06/19/20264:11:42 AMbuy$220.08$0.026563.180.00038478,283.56
Ajv6i...woCp
5P39...FSP8
06/19/20264:11:14 AMsell$558.32$0.026588.070.000384621,000
G1e7P...y9rn
4nN4...KLYu
06/19/20264:10:53 AMsell$984.23$0.0271314.260.000393236,272.54
HauJh...dEAi
5QTa...4rsw
06/19/20264:09:09 AMsell$55.01$0.02750.79810.0003992,000
HauJh...dEAi
3WnX...kXCp
06/19/20264:08:53 AMsell$55.1$0.027550.79940.00039972,000
HauJh...dEAi
3rF8...kEBM
06/19/20264:07:35 AMsell$82.71$0.027571.20.00040043,000
HauJh...dEAi
3twQ...mHzd
06/19/20264:07:23 AMsell$82.93$0.027641.20.00040143,000
HauJh...dEAi
3dhQ...c14z
06/19/20264:07:04 AMsell$83.09$0.027691.20.00040233,000
HauJh...dEAi
4FBC...mcGc
06/19/20264:06:48 AMsell$83.25$0.027751.20.00040333,000
HauJh...dEAi
2XGh...M577
06/19/20264:06:36 AMsell$55.59$0.027790.80810.0004042,000
HauJh...dEAi
5Nf3...H5AN
06/19/20264:06:18 AMsell$55.7$0.027850.80940.00040472,000
HauJh...dEAi
6iWA...ro4q
06/19/20264:05:52 AMsell$83.67$0.027891.210.00040553,000
HauJh...dEAi
31hP...ayyV
06/19/20264:05:42 AMsell$83.86$0.027951.210.00040643,000
HauJh...dEAi
59eF...9Ks6