WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-SOL pair

Presyo USD
$0.003251
Presyo
0.00001746 SOL
TVL
$403,894.95
MKT CAP
$3.3M
5m
-0.03%
1h
1.34%
4h
1.45%
24h
-7.66%
Ibahagi
TXNS
522
Mga Bumili
277
Mga Nagbenta
245
Dami
100K
Telegram price alerts
Pares:
LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 旺柴:
62.42M
Pinagsama SOL:
$1,079.29

旺柴/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng 旺柴 token sa DEX Raydium CPMM ay $0.003251. Ang presyo ng 旺柴 ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $100,461.56. Ang kontrata ng 旺柴 token ay 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk na may market cap na $3,250,343.04. Ang kontrata ng liquidity pool ay LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be na may kabuuang halaga na naka-lock (TVL) na $403,894.95. Ang 旺柴/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/SOL na may kontrata na address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be ay $403,894.95.

Ang kabuuang transaksyon ng 旺柴/SOL ay 522 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 245 ang mga sales transactions.

Ang 旺柴/SOL pool ay may trading volume na $100,461.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa SOL ay 0.00001746, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.003251 ngayon.

旺柴-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20253:31:05 AMsell$1.9$0.0032520.010220.00001746585.19
7dGrd...uuUu
2vdq...pBMQ
10/19/20253:31:05 AMsell$0.3772$0.0032520.0020250.00001746115.98
7dGrd...uuUu
5waN...y3MV
10/19/20253:31:05 AMsell$386.95$0.0032582.070.0000175118,754.01
AmZaQ...HEv6
2dAB...djhq
10/19/20253:31:05 AMbuy$1,861.85$0.00325100.00001746572,707.67
2aBQp...kHCd
YSSS...1NgZ
10/19/20253:31:05 AMsell$64.79$0.0032510.3480.0000174619,931.52
bobCP...H2Ye
4HK1...4UH3
10/19/20252:52:44 AMsell$31.65$0.0031920.17070.000017219,915
61jLD...SWzM
SAFv...Jo6f
10/19/20252:46:43 AMsell$31.65$0.0031920.17070.000017229,915
61jLD...SWzM
5GoY...wrMe
10/19/20252:46:28 AMsell$95.11$0.0031970.51260.0000172329,745
61jLD...SWzM
31Vf...5Ndy
10/19/20252:46:03 AMsell$126.95$0.0032010.68420.0000172539,660
61jLD...SWzM
AHeL...TCGu
10/19/20252:42:03 AMbuy$99.68$0.0032220.53650.0000173430,939.4
D5ZgW...FYEf
2Ztu...T8gx
10/19/20252:39:50 AMsell$5.35$0.0032050.028810.000017241,670.76
FUNDd...jrBU
3Vhj...8bah
10/19/20252:33:43 AMsell$1.82$0.0032020.0098280.00001724569.82
3wnNf...WgEb
5Nrq...R5H6
10/19/20252:32:52 AMsell$37.3$0.0032080.20050.0000172511,627.58
GX9nf...tGvU
vcYn...krrZ
10/19/20252:32:52 AMbuy$1,083.46$0.0032075.820.00001724337,803.69
4jpuW...t21H
63Nx...bDpo
10/19/20252:32:52 AMsell$4.99$0.0032070.026860.000017241,557.5
3nMNd...HyyH
2GMK...BdUB
10/19/20252:29:33 AMsell$0.6882$0.0031680.0037080.00001706217.23
4uJPY...wVe6
2Sxp...psXu
10/19/20252:27:44 AMsell$36.57$0.003170.19690.0000170711,535.88
FV1BE...HXxx
5WAN...DnHd
10/19/20252:21:41 AMsell$4.4$0.0031750.023690.000017071,387.7
3nMNd...HyyH
Li64...KSER
10/19/20252:20:05 AMsell$1.94$0.0031660.01050.00001707614.97
3nMNd...HyyH
5dv2...daoq
10/19/20252:17:56 AMbuy$407.71$0.0031742.20.00001712128,437.26
AWhrd...drDF
293D...8ocs