WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-SOL pair

Presyo USD
$0.004446
Presyo
0.00002055 SOL
TVL
$467,615.37
MKT CAP
$4.4M
5m
0%
1h
0.07%
4h
-1.70%
24h
2.67%
Ibahagi
TXNS
761
Mga Bumili
368
Mga Nagbenta
393
Dami
201K
Telegram price alerts
Pares:
LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 旺柴:
52.51M
Pinagsama SOL:
$1,081.98

旺柴/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng 旺柴 token sa DEX Raydium CPMM ay $0.004446. Ang presyo ng 旺柴 ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $200,674.79. Ang kontrata ng 旺柴 token ay 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk na may market cap na $4,445,605.46. Ang kontrata ng liquidity pool ay LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be na may kabuuang halaga na naka-lock (TVL) na $467,615.38. Ang 旺柴/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/SOL na may kontrata na address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be ay $467,615.38.

Ang kabuuang transaksyon ng 旺柴/SOL ay 761 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 393 ang mga sales transactions.

Ang 旺柴/SOL pool ay may trading volume na $200,674.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa SOL ay 0.00002055, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.004446 ngayon.

旺柴-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20257:02:39 PMsell$27.55$0.0044460.12730.000020556,195.89
5eUsL...8vkY
2YkC...YAiZ
09/08/20257:01:50 PMsell$4.49$0.0044550.020710.000020551,007.94
UszfH...Pn6q
EQXp...LabE
09/08/20256:51:11 PMsell$1,007.51$0.0044694.650.00002064225,403.65
Hc2pC...Gfuy
3Fi7...f4qU
09/08/20256:47:02 PMsell$12.79$0.0044790.05920.000020732,855.6
5pQEj...21pY
4FLT...7Lpe
09/08/20256:46:34 PMbuy$12.84$0.0044970.05950.000020832,855.6
5pQEj...21pY
41Qp...AkkG
09/08/20256:45:06 PMbuy$188.27$0.0044920.87250.0000208141,910.4
75jgz...B7dm
4z9d...fihM
09/08/20256:42:19 PMsell$43.16$0.0044640.20010.00002079,668.27
GX9nf...tGvU
1Tyn...8kxs
09/08/20256:42:18 PMbuy$920.6$0.004474.260.00002072205,934.65
FsRwp...G9GF
67Ew...724F
09/08/20256:37:14 PMsell$8.86$0.0044310.041080.000020542,000
8rwSn...3bEL
BmSH...tZZp
09/08/20256:33:26 PMbuy$2.97$0.0044480.01380.00002064668.62
R9ZLN...vTLS
2yP8...7gzT
09/08/20256:28:45 PMbuy$595.81$0.0044432.760.00002059134,088.76
FsRwp...G9GF
obXt...HpAd
09/08/20256:00:50 PMsell$97.05$0.0044110.44980.0000204422,000
2Upof...zWXb
5tNS...aGk6
09/08/20255:58:11 PMbuy$10.76$0.0044250.050.000020552,432.05
Fftt5...swcM
AE3h...SGev
09/08/20255:53:49 PMsell$138.44$0.0043960.64450.0000204631,492.87
GU1d1...wjk4
46Er...N24B
09/08/20255:52:49 PMsell$12.78$0.0044080.059390.000020482,900
3rmrr...UiPw
39Rs...Ep1Z
09/08/20255:52:40 PMbuy$42.65$0.0044270.19830.000020589,635.14
9TU4S...eGqK
4kES...bAdZ
09/08/20255:51:31 PMbuy$139.41$0.0044260.64760.0000205631,492.87
GU1d1...wjk4
Ampv...MJ71
09/08/20255:43:13 PMbuy$21.37$0.004430.099150.000020554,824.67
5Q8vV...UKZy
2c9N...db4P
09/08/20255:36:21 PMsell$7.11$0.0044310.032820.000020441,605.48
H6bEy...ZyNL
3JxV...h7VJ
09/08/20255:27:33 PMsell$508.98$0.004442.340.00002049114,619.73
8suHG...aqVi
34QT...jBUw