WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-SOL pair

Presyo USD
$0.006501
Presyo
0.00003526 SOL
TVL
$504,055.08
MKT CAP
$6.5M
5m
0.54%
1h
-4.17%
4h
-0.88%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
690
Mga Nagbenta
645
Dami
263K
Telegram price alerts
Pares:
LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 旺柴:
38.82M
Pinagsama SOL:
$1,365.16

旺柴/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng 旺柴 token sa DEX Raydium CPMM ay $0.006501. Ang presyo ng 旺柴 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1335 trades na may dami ng kalakalan na $262,640.74. Ang kontrata ng 旺柴 token ay 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk na may market cap na $6,500,050.78. Ang kontrata ng liquidity pool ay LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be na may kabuuang halaga na naka-lock (TVL) na $504,055.08. Ang 旺柴/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/SOL na may kontrata na address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be ay $504,055.08.

Ang kabuuang transaksyon ng 旺柴/SOL ay 1335 sa nakaraang 24 na oras, kung saan 690 ang mga buy transactions, at 645 ang mga sales transactions.

Ang 旺柴/SOL pool ay may trading volume na $262,640.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa SOL ay 0.00003526, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.006501 ngayon.

旺柴-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:36:40 PMbuy$76.98$0.0065010.41750.0000352611,840.18
CEHf1...rLMy
2too...J1nM
08/18/20256:35:54 PMbuy$649.92$0.006483.520.00003516100,294.31
CEHf1...rLMy
6zcJ...zEkB
08/18/20256:35:13 PMsell$325.82$0.0064331.760.0000349450,648.68
9Vqzk...9B1p
Kzpk...pV3V
08/18/20256:35:03 PMsell$321.32$0.0064571.740.0000350349,761.05
F4617...CZD7
SJDu...Drm8
08/18/20256:34:28 PMsell$70.35$0.0064660.38170.0000350810,880
68U8Q...tLTZ
2dh1...ww9j
08/18/20256:27:14 PMsell$0.2263$0.0064550.001230.0000350935.06
2kRAD...3UR8
4fh9...uutM
08/18/20256:26:46 PMsell$1.11$0.0064520.0060710.00003509172.98
FvWWR...ogV7
5aer...EK1X
08/18/20256:25:55 PMsell$2.27$0.0064430.012410.0000351353.84
5s23q...afZy
4HQp...XjJv
08/18/20256:24:48 PMsell$31.97$0.006450.1740.00003514,957.5
AXLzv...rhh2
2RrB...ju1r
08/18/20256:23:50 PMbuy$18.38$0.0064870.10.000035282,834.2
NCkpt...H15v
3kvL...QmSu
08/18/20256:23:43 PMbuy$18.36$0.0064790.10.000035272,834.61
BmU5n...vo3E
5Yjj...YgWr
08/18/20256:21:47 PMbuy$1,333.97$0.0064277.280.00003508207,529.7
9Mn9q...fM99
2QQK...gwfu
08/18/20256:19:59 PMsell$91.35$0.0063770.49760.0000347314,323.92
FuTYy...PX7Q
MEfy...VdrL
08/18/20256:19:55 PMbuy$16.7$0.0064120.090960.000034922,604.66
BYLkm...SF8J
5wBe...7Ezr
08/18/20256:18:23 PMbuy$696.86$0.0064253.80.00003503108,447.77
8nMJ8...xKjm
5xxm...tipV
08/18/20256:18:23 PMsell$768.75$0.0063914.190.00003485120,269.8
BnFuH...BwXy
2VUL...cADs
08/18/20256:17:05 PMsell$75.92$0.0063730.41430.0000347711,913.67
4GjU4...XBYZ
45gY...Z293
08/18/20256:15:21 PMbuy$19.18$0.0064140.10450.000034962,990.88
GxLyX...s45S
3GaV...xbSQ
08/18/20256:12:40 PMbuy$6.19$0.0064140.033750.00003495965.61
BYLkm...SF8J
57rg...XiPB
08/18/20256:12:04 PMbuy$436.13$0.0064052.370.0000348968,088.81
3gw9q...djMu
43MD...mFfz