WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 二哈-SOL pair

Presyo USD
$0.03104
Presyo
0.0001692 SOL
TVL
$660,529
MKT CAP
$31M
5m
0.41%
1h
0.09%
4h
0.88%
24h
-99.98%
Ibahagi
TXNS
460
Mga Bumili
242
Mga Nagbenta
218
Dami
7K
Telegram price alerts
Pares:
9ch7mAuUUfQafdRjF4D56i71TUUAwM4STsgejVufijav
二哈:
ASRNzwDpYWseimGQh3GootWLphpuMe3cUnpoH4mFbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 二哈:
10.65M
Pinagsama SOL:
$1,798.62

二哈/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng 二哈 token sa DEX Raydium CPMM ay $0.03104. Ang presyo ng 二哈 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $7,317.93. Ang kontrata ng 二哈 token ay ASRNzwDpYWseimGQh3GootWLphpuMe3cUnpoH4mFbonk na may market cap na $31,047,683.55. Ang kontrata ng liquidity pool ay 9ch7mAuUUfQafdRjF4D56i71TUUAwM4STsgejVufijav na may kabuuang halaga na naka-lock (TVL) na $660,529.00. Ang 二哈/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 二哈/SOL na may kontrata na address 9ch7mAuUUfQafdRjF4D56i71TUUAwM4STsgejVufijav ay $660,529.00.

Ang kabuuang transaksyon ng 二哈/SOL ay 460 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 218 ang mga sales transactions.

Ang 二哈/SOL pool ay may trading volume na $7,317.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 二哈 sa SOL ay 0.0001692, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 二哈 sa USD ay $0.03104 ngayon.

二哈-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:15:17 PMbuy$0.04638$0.031040.00025290.00016921.49
G53g5...CsK3
3Ex1...NQKb
08/18/20256:14:40 PMbuy$0.5629$0.031050.0030680.000169218.12
G1vXe...JcE3
kACV...LH9L
08/18/20256:13:44 PMsell$4.5$0.030910.024560.0001684145.83
CwnzF...NpTf
5xSB...68h2
08/18/20256:11:50 PMsell$3.1$0.030920.016920.0001684100.49
CwnzF...NpTf
2cAe...6ZAg
08/18/20256:08:55 PMbuy$1.38$0.031140.0075050.000169344.33
63g4M...nvJC
4Xq7...q2q6
08/18/20256:05:37 PMbuy$0.05584$0.031180.00030310.00016931.79
M1QKy...mFMR
4wGk...V8Jw
08/18/20256:04:29 PMbuy$0.142$0.031150.00077190.00016934.55
9y34U...xV5g
2ahm...CmJa
08/18/20256:04:21 PMsell$0.734$0.0310.0039880.000168423.67
CwnzF...NpTf
24WT...Lrbw
08/18/20256:03:48 PMbuy$0.6138$0.031180.0033320.000169319.68
2FDx6...Cukw
3FUd...wtWo
08/18/20255:58:27 PMsell$0.364$0.031140.0019680.000168411.68
CwnzF...NpTf
4sVG...QffB
08/18/20255:54:41 PMsell$5.24$0.031190.02830.0001684168.02
CwnzF...NpTf
3KWA...7FWE
08/18/20255:52:22 PMbuy$1.97$0.031330.010670.000169363.03
64fw7...Gj82
2sbp...Ybnn
08/18/20255:49:20 PMsell$0.4355$0.031150.0023540.000168413.97
CwnzF...NpTf
vYcP...khNa
08/18/20255:46:39 PMbuy$1.09$0.031390.0059120.000169334.92
CjcPk...XrcS
2pAd...5vDa
08/18/20255:46:30 PMsell$0.3648$0.031210.0019690.000168411.68
CwnzF...NpTf
4m2P...1yWy
08/18/20255:45:42 PMbuy$0.03942$0.031370.00021270.00016931.25
GCFnj...PTnj
45BR...x5gr
08/18/20255:44:07 PMbuy$1.1$0.031370.0059810.000169335.32
oSa4k...Kmfr
5Rzk...XUpJ
08/18/20255:36:53 PMsell$1.1$0.031240.005970.000168435.43
CwnzF...NpTf
3UDY...GrEf
08/18/20255:31:41 PMbuy$2.39$0.031340.012930.000169376.37
TVxYv...sZiZ
2Hck...nStv
08/18/20255:29:24 PMsell$1.5$0.031050.0081710.000168448.5
CwnzF...NpTf
iUWE...8k6N