WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🎒-SOL pair

Presyo USD
$0.001839
Presyo
0.00002206 SOL
TVL
$155,081.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.25%
24h
26.86%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
18K
Telegram price alerts
Pares:
7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy
🎒:
HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🎒:
42.1M
Pinagsama SOL:
$931.29

🎒/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng 🎒 token sa DEX Raydium CPMM ay $0.001839. Ang presyo ng 🎒 ay pataas 26.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $18,423.15. Ang kontrata ng 🎒 token ay HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk na may market cap na $1,838,841.98. Ang kontrata ng liquidity pool ay 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy na may kabuuang halaga na naka-lock (TVL) na $155,081.83. Ang 🎒/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🎒/SOL na may kontrata na address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy ay $155,081.83.

Ang kabuuang transaksyon ng 🎒/SOL ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang 🎒/SOL pool ay may trading volume na $18,423.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🎒 sa SOL ay 0.00002206, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 🎒 sa USD ay $0.001839 ngayon.

🎒-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20269:53:25 AMsell$2.2$0.0018390.026470.000022061,200
gasTz...RpnB
34ip...8hR1
04/10/20266:55:33 AMbuy$0.9803$0.0018440.011780.00002217531.61
93Kpi...kHLp
4Aeo...rqqH
04/10/20263:13:06 AMsell$171.98$0.0018392.060.0000221193,481.94
F1vt4...t8Cr
2Jkp...a33p
04/10/20261:46:35 AMbuy$0.9915$0.0018590.011870.00002227533.23
2ytTH...8K8z
PjLT...qFhK
04/10/20261:40:08 AMsell$9.85$0.0018440.11830.000022165,340.15
6FtrG...dxxL
ehWS...8DkQ
04/10/20261:08:34 AMsell$49.49$0.0018460.59540.0000222126,810.07
6FtrG...dxxL
623y...TW7y
04/10/202612:41:43 AMbuy$9.33$0.0018560.11220.000022335,025.27
6FtrG...dxxL
42uU...yUUa
04/10/202612:22:34 AMsell$49.46$0.0018450.59590.0000222326,805.43
Yg2eg...vByf
2y5D...FzTF
04/10/202612:21:55 AMsell$119.5$0.0018471.440.0000222864,669.77
77Y6Q...ZxLj
4yFM...9o1m
04/10/202612:20:08 AMbuy$94.98$0.0018571.140.000022451,124.27
6FtrG...dxxL
59YF...aWxz
04/10/202612:13:40 AMbuy$0.9803$0.001860.011780.00002237526.87
93Kpi...kHLp
2gdt...4tzq
04/09/202611:56:56 PMbuy$99.92$0.0018621.190.0000223453,663.66
24ME2...ur9v
6n22...FFw1
04/09/202611:47:31 PMbuy$3,994.65$0.00176547.90.000021172.26M
24ME2...ur9v
5JSC...QmTc
04/09/202611:33:24 PMsell$3,956.23$0.00175447.490.000021062.25M
96dfJ...eymi
43LP...zHhY
04/09/202611:27:12 PMsell$833.3$0.0018759.960.00002242444,287.91
FG3bF...5hTa
5ddf...jTNo
04/09/202610:25:53 PMsell$5.19$0.0019310.061110.000022692,692.17
ProCX...Dc5u
oxr4...9zRR
04/09/20269:48:41 PMsell$19.2$0.0019180.22730.000022710,014.26
54Pz1...dsuy
24UY...hjo7
04/09/20269:32:31 PMsell$101.55$0.0019151.20.0000227453,012.7
77Y6Q...ZxLj
23gC...7RTS
04/09/20268:17:19 PMsell$101.63$0.0019231.20.0000227952,843.33
77Y6Q...ZxLj
3Rjm...yTcv
04/09/20267:15:31 PMsell$101.59$0.001921.20.0000228552,900.04
77Y6Q...ZxLj
4mWB...5etM