WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🎒-SOL pair

Presyo USD
$0.002683
Presyo
0.00003222 SOL
TVL
$187,914.28
MKT CAP
$2.7M
5m
0%
1h
0.64%
4h
0.03%
24h
16.94%
Ibahagi
TXNS
95
Mga Bumili
50
Mga Nagbenta
45
Dami
16K
Telegram price alerts
Pares:
7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy
🎒:
HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🎒:
35.06M
Pinagsama SOL:
$1,126.75

🎒/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng 🎒 token sa DEX Raydium CPMM ay $0.002683. Ang presyo ng 🎒 ay pataas 16.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $15,952.77. Ang kontrata ng 🎒 token ay HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk na may market cap na $2,683,045.78. Ang kontrata ng liquidity pool ay 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy na may kabuuang halaga na naka-lock (TVL) na $187,914.29. Ang 🎒/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🎒/SOL na may kontrata na address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy ay $187,914.29.

Ang kabuuang transaksyon ng 🎒/SOL ay 95 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 45 ang mga sales transactions.

Ang 🎒/SOL pool ay may trading volume na $15,952.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🎒 sa SOL ay 0.00003222, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 🎒 sa USD ay $0.002683 ngayon.

🎒-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20267:40:30 PMbuy$29.75$0.0026830.35730.0000322211,087.49
JCAAv...r9MD
56hb...Katq
04/30/20267:25:44 PMsell$1.36$0.0026660.016360.00003205510.46
5yeWD...c86d
2xWk...RYfu
04/30/20265:58:22 PMsell$0.03649$0.002660.00043980.0000320513.71
8L2y5...bt8j
zpBu...496X
04/30/20265:39:56 PMbuy$0.04675$0.0026730.00056350.0000322117.49
8L2y5...bt8j
2tGh...QjBM
04/30/20265:13:42 PMsell$87.34$0.0026641.050.0000320832,783.56
2NoFV...9bjU
4ypA...yjbb
04/30/20265:12:46 PMbuy$67.45$0.0026780.81240.0000322525,187.43
74naH...QDKG
2PqB...8kNM
04/30/20264:50:32 PMsell$0.04081$0.0026690.00049030.0000320715.28
8L2y5...bt8j
27sW...JsZu
04/30/20264:50:24 PMbuy$0.08257$0.0026820.00099210.0000322330.77
wyFJ5...uxpf
3xv3...84v1
04/30/20264:26:50 PMbuy$0.004158$0.002680.000050.000032231.55
EUYJj...9Vu5
5Vp1...Br8c
04/30/20264:26:32 PMbuy$0.004158$0.002680.000050.000032231.55
EUYJj...9Vu5
43Wj...p5kh
04/30/20264:24:58 PMbuy$0.0008717$0.0026820.000010470.000032230.325
7dGrd...uuUu
upB9...zJgc
04/30/20264:24:37 PMbuy$0.00416$0.0026810.000050.000032231.55
EUYJj...9Vu5
467V...dDqj
04/30/20264:24:33 PMbuy$0.00416$0.0026810.000050.000032231.55
EUYJj...9Vu5
3k7q...cqvj
04/30/20264:24:21 PMbuy$0.00416$0.0026820.000050.000032231.55
EUYJj...9Vu5
5m3r...2yvp
04/30/20264:24:17 PMbuy$0.00416$0.0026820.000050.000032231.55
EUYJj...9Vu5
3a2Y...omV1
04/30/20264:24:05 PMbuy$0.00416$0.0026820.000050.000032231.55
EUYJj...9Vu5
4XSw...atuC
04/30/20264:23:56 PMbuy$0.00416$0.0026820.000050.000032231.55
EUYJj...9Vu5
4hCY...gnie
04/30/20264:23:51 PMbuy$0.00416$0.0026820.000050.000032231.55
EUYJj...9Vu5
3MLU...t5hB
04/30/20264:23:36 PMbuy$0.004164$0.0026840.000050.000032231.55
EUYJj...9Vu5
4MLi...usoA
04/30/20264:23:06 PMsell$1.87$0.0026710.022450.00003207700
E8hVj...gLCN
427z...tSLq