WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🎒-SOL pair

Presyo USD
$0.002074
Presyo
0.00002294 SOL
TVL
$170,771.1
MKT CAP
$2.1M
5m
-0.45%
1h
0.22%
4h
-0.05%
24h
1.65%
Ibahagi
TXNS
183
Mga Bumili
90
Mga Nagbenta
93
Dami
4K
Telegram price alerts
Pares:
7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy
🎒:
HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🎒:
41.11M
Pinagsama SOL:
$945.96

🎒/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng 🎒 token sa DEX Raydium CPMM ay $0.002074. Ang presyo ng 🎒 ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $3,888.57. Ang kontrata ng 🎒 token ay HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk na may market cap na $2,073,645.81. Ang kontrata ng liquidity pool ay 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy na may kabuuang halaga na naka-lock (TVL) na $170,771.11. Ang 🎒/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🎒/SOL na may kontrata na address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy ay $170,771.11.

Ang kabuuang transaksyon ng 🎒/SOL ay 183 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 93 ang mga sales transactions.

Ang 🎒/SOL pool ay may trading volume na $3,888.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🎒 sa SOL ay 0.00002294, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 🎒 sa USD ay $0.002074 ngayon.

🎒-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/21/20267:27:38 AMsell$22.04$0.0020740.24390.0000229410,630.54
ePvky...WzCM
yXqA...1kZa
03/21/20267:22:10 AMbuy$21.02$0.0020830.23270.0000230610,091.41
ePvky...WzCM
3gAX...8GM2
03/21/20267:16:19 AMsell$22.82$0.0020710.25280.0000229411,018.89
ePvky...WzCM
51fT...4WVX
03/21/20267:10:49 AMbuy$20.99$0.002080.23270.0000230610,090.97
ePvky...WzCM
2V8e...ZoVu
03/21/20267:05:00 AMsell$21.6$0.002070.23940.0000229410,435.42
ePvky...WzCM
aPcp...1vYJ
03/21/20266:59:30 AMbuy$20.97$0.0020780.23270.0000230610,090.81
ePvky...WzCM
5bXs...ynQX
03/21/20266:53:40 AMsell$21.33$0.0020690.23660.0000229410,313.59
ePvky...WzCM
4Sve...7pLD
03/21/20266:48:10 AMbuy$20.98$0.0020790.23270.0000230610,090.72
ePvky...WzCM
4mJB...1sVh
03/21/20266:42:21 AMsell$21.68$0.0020710.24020.0000229410,468.07
ePvky...WzCM
7KXJ...rEZr
03/21/20266:37:38 AMsell$11.64$0.0020710.1290.000022955,622.64
YGArd...rZWY
3LxW...8KMz
03/21/20266:36:51 AMbuy$24.06$0.0020810.26660.0000230711,559.67
ePvky...WzCM
3w44...21qV
03/21/20266:32:05 AMbuy$11.03$0.0020810.12220.000023065,300.49
YGArd...rZWY
4Gfz...qT9h
03/21/20266:27:04 AMsell$12.76$0.0020690.14150.000022946,168.63
YGArd...rZWY
2HRj...Um38
03/21/20266:22:06 AMsell$22.06$0.0020680.24480.0000229510,666.2
xv85c...JCt7
41cx...WCT7
03/21/20266:21:47 AMbuy$12.59$0.0020780.13980.000023076,059.21
YGArd...rZWY
5SvK...j3YA
03/21/20266:17:03 AMbuy$20.97$0.0020780.23270.0000230610,093.15
xv85c...JCt7
5A4v...ZFa9
03/21/20266:16:46 AMsell$11.42$0.0020670.12670.000022945,524.75
YGArd...rZWY
48JG...BY5L
03/21/20266:11:29 AMbuy$11.01$0.0020780.12220.000023065,300.27
YGArd...rZWY
3ufQ...ChLy
03/21/20266:10:49 AMsell$23.09$0.0020670.25620.0000229411,166.44
xv85c...JCt7
4DB3...DQ2X
03/21/20266:06:29 AMsell$12.87$0.0020690.14280.000022956,220.59
YGArd...rZWY
61QE...BV9X