WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🎒-SOL pair

Presyo USD
$0.003002
Presyo
0.00003612 SOL
TVL
$198,467.2
MKT CAP
$3M
5m
0%
1h
-0.74%
4h
-1.95%
24h
6.67%
Ibahagi
TXNS
150
Mga Bumili
53
Mga Nagbenta
97
Dami
47K
Telegram price alerts
Pares:
7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy
🎒:
HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🎒:
33M
Pinagsama SOL:
$1,196.2

🎒/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng 🎒 token sa DEX Raydium CPMM ay $0.003002. Ang presyo ng 🎒 ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $47,186.26. Ang kontrata ng 🎒 token ay HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk na may market cap na $3,001,399.18. Ang kontrata ng liquidity pool ay 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy na may kabuuang halaga na naka-lock (TVL) na $198,467.21. Ang 🎒/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🎒/SOL na may kontrata na address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy ay $198,467.21.

Ang kabuuang transaksyon ng 🎒/SOL ay 150 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 97 ang mga sales transactions.

Ang 🎒/SOL pool ay may trading volume na $47,186.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🎒 sa SOL ay 0.00003612, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 🎒 sa USD ay $0.003002 ngayon.

🎒-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20263:55:09 PMsell$87.78$0.0030021.050.0000361229,241.6
GwDvd...FiJ3
53u6...bUAG
04/29/20263:48:57 PMbuy$9.13$0.0030240.10970.000036333,019.83
2wQaE...yyqS
2SjG...4X2b
04/29/20262:39:10 PMsell$377.87$0.0030464.50.00003629124,052.39
H9ZuD...R1vJ
Eviv...tk5D
04/29/20262:37:02 PMsell$4.99$0.0030610.059370.000036421,629.95
2XXFH...YfPz
VvJm...vj3k
04/29/202610:44:17 AMbuy$24.79$0.0031190.29090.00003667,948.91
CpaX9...PY9Y
67gN...tPNC
04/29/20269:21:12 AMsell$14.95$0.0030850.17650.000036414,848.6
2XXFH...YfPz
5wnD...nSSm
04/29/20269:10:33 AMsell$97.96$0.003081.150.0000364531,805
BiAoz...Ca4b
4QHq...a63A
04/29/20268:37:01 AMsell$10.91$0.0030830.12910.000036493,539.32
3Reha...dgCT
f8JV...HKJx
04/29/20267:01:23 AMsell$5.58$0.0030880.066030.00003651,808.9
54Pz1...dsuy
3pqf...pmbv
04/29/20265:57:52 AMsell$0.1353$0.0030960.0015950.000036543.69
GgGap...Dujt
4bLB...KTRF
04/29/20265:57:52 AMbuy$0.4241$0.0031120.0050.00003668136.28
RustQ...ZrWs
3U66...6dtj
04/29/20265:57:52 AMsell$3,437.82$0.00320140.520.000037731.07M
F8Y1S...Z6tu
oPhD...AvRY
04/29/20265:40:06 AMsell$199.27$0.0033182.340.0000390860,045.49
GwDvd...FiJ3
4s3P...M3A4
04/29/20264:41:30 AMsell$19.79$0.0033270.2330.000039165,949
BLxFY...sKNc
2HE9...Ty7u
04/29/20264:13:28 AMsell$62.45$0.0033160.73820.0000391918,832.97
zRMPi...UDcu
3AW3...pECk
04/29/20262:27:23 AMsell$118.62$0.0033031.40.0000392635,905.04
2NoFV...9bjU
21G2...syKH
04/29/20262:20:28 AMsell$0.8759$0.0033090.01040.0000393264.66
DLJxQ...tKFn
qzqg...81vx
04/29/20261:59:11 AMsell$4.68$0.0033040.055760.000039311,418.61
AgmLJ...zN51
KiRa...1kSM
04/29/20261:15:03 AMsell$62.14$0.0032990.74080.0000393318,832.97
zRMPi...UDcu
3sWU...vfK2
04/29/20261:13:21 AMbuy$124.83$0.0033141.480.0000395137,665.94
zRMPi...UDcu
fjx3...ZgBy