WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🎒-SOL pair

Presyo USD
$0.0008468
Presyo
0.058372 SOL
TVL
$116,772.01
MKT CAP
$846.6K
5m
0%
1h
0%
4h
0.37%
24h
0.37%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
403
Telegram price alerts
Pares:
7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy
🎒:
HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🎒:
69.09M
Pinagsama SOL:
$576.01

🎒/SOL price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng 🎒 token sa DEX Raydium CPMM ay $0.0008468. Ang presyo ng 🎒 ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $403.34. Ang kontrata ng 🎒 token ay HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk na may market cap na $846,605.95. Ang kontrata ng liquidity pool ay 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy na may kabuuang halaga na naka-lock (TVL) na $116,772.01. Ang 🎒/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🎒/SOL na may kontrata na address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy ay $116,772.01.

Ang kabuuang transaksyon ng 🎒/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 🎒/SOL pool ay may trading volume na $403.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🎒 sa SOL ay 0.000008372, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 🎒 sa USD ay $0.0008468 ngayon.

🎒-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20264:06:21 PMsell$3.25$0.00084680.032180.0583723,844.64
Ep4vv...o5jm
3N6p...jr8E
09/17/202612:43:24 PMbuy$199.72$0.00084641.970.058386235,963.66
7UAts...z5c4
2aBm...UkNU
09/17/202612:42:46 PMbuy$200.36$0.00084371.970.058328237,471.16
7UAts...z5c4
5sKe...sWsm
09/15/20261:19:11 AMsell$0.08273$0.00088060.00080790.05859993.94
89q3z...VqB4
5Tp3...h9tV
09/14/202611:46:57 PMsell$5.68$0.0008830.055330.05866,434.17
4pF8Q...LGzH
uS7T...fwPf
09/14/202610:02:53 PMbuy$0.04145$0.00089160.00040190.05864446.49
GxDC9...pXSq
52Vh...36yP
09/14/20266:14:58 PMsell$4.15$0.00088660.040280.0586024,682.62
ProCX...Dc5u
2ecC...4Ehj
09/14/20266:06:12 PMbuy$29.32$0.00089060.28440.05864132,919.63
AgmLJ...zN51
5vaF...H4mk
09/14/20266:02:32 PMsell$0.2029$0.00088560.0019690.058595229.09
R32xA...3kjk
5KtD...wJFm
09/14/20266:02:32 PMsell$0.1142$0.00088560.0011080.058595129
CQwT1...xcWt
5o57...f6U7
09/14/20266:03:08 PMsell$2.05$0.00088560.01990.0585942,315.41
Ce3gn...5smu
4y3Q...dRcK
09/14/20266:02:36 PMsell$2.34$0.00088560.022780.0585942,651.56
9LUji...muBh
2BLE...ZjbN
09/14/20266:02:36 PMbuy$2.06$0.000890.020.0586372,315.41
Ce3gn...5smu
588o...ZkZG
09/14/20266:02:32 PMbuy$3,980.4$0.000831438.620.0580684.79M
AgmLJ...zN51
2f7n...yeLh
09/14/20266:02:32 PMsell$0.121$0.00088560.0011740.058595136.64
R32xA...3kjk
2DcK...UM7a
09/14/20261:22:20 PMsell$1.51$0.00076150.014890.05751,985.93
gasTz...RpnB
2C2X...XRcM
09/14/20261:00:07 PMbuy$2.1$0.00076580.02070.0575372,746.63
VzurN...Ej32
5a9G...2YU9
09/14/202610:14:49 AMbuy$0.002858$0.00076940.0000280.0575373.71
R32xA...3kjk
2zBa...fncM
09/14/202610:14:49 AMsell$0.00217$0.00076550.000021260.0574992.83
HuTsh...pXiP
4Eap...2HtV
09/14/20267:04:29 AMbuy$0.5645$0.00076530.005560.057537737.67
HEyuu...3eAK
5amk...JEoK