WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🎒-SOL pair

Presyo USD
$0.0009962
Presyo
0.00001386 SOL
TVL
$106,610.23
MKT CAP
$996K
5m
0%
1h
0%
4h
-0.77%
24h
8.23%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
576
Telegram price alerts
Pares:
7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy
🎒:
HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🎒:
53.58M
Pinagsama SOL:
$741.14

🎒/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng 🎒 token sa DEX Raydium CPMM ay $0.0009962. Ang presyo ng 🎒 ay pataas 8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $575.60. Ang kontrata ng 🎒 token ay HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk na may market cap na $995,967.85. Ang kontrata ng liquidity pool ay 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy na may kabuuang halaga na naka-lock (TVL) na $106,610.24. Ang 🎒/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🎒/SOL na may kontrata na address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy ay $106,610.24.

Ang kabuuang transaksyon ng 🎒/SOL ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 🎒/SOL pool ay may trading volume na $575.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🎒 sa SOL ay 0.00001386, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 🎒 sa USD ay $0.0009962 ngayon.

🎒-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/20269:06:46 PMbuy$1.43$0.00099620.020.000013861,442.05
17WsF...dSJa
5fYC...p8aR
06/26/20269:05:26 PMbuy$148.83$0.00099372.070.00001382149,776.97
DMkS9...ttba
Mai9...WfmP
06/26/20266:16:30 PMsell$149.32$0.0010012.050.00001376149,094.1
DMkS9...ttba
ahai...KAz8
06/26/20265:28:55 PMbuy$56.89$0.0010030.7850.0000138556,669.97
66wni...CFJf
4fRz...W7Tr
06/26/20264:04:15 PMbuy$126.06$0.0010021.730.0000138125,726.23
J2AEg...JtWz
21f2...RPzm
06/26/20264:02:38 PMbuy$7.18$0.0010.098890.000013777,180.96
J2AEg...JtWz
vV6c...VYPj
06/26/20262:56:06 PMbuy$73.94$0.00096751.050.0000137576,431.09
GQC4J...nusz
31m5...7iLV
06/26/20262:46:55 PMbuy$7.04$0.00096860.09990.000013727,276.33
4daxR...9cz5
3Fxd...F7iZ
06/25/202610:31:07 PMbuy$4.86$0.00092040.072470.000013725,280
7JCe3...dG8k
2wxK...P31F
06/25/20267:39:10 PMsell$128.83$0.00090311.950.00001369142,656.02
5hEan...mHB3
ziMk...pB7o
06/25/20266:13:11 PMsell$0.0756$0.00090810.0011420.0000137283.25
ESuvj...Jbg8
62fd...vZuM
06/25/20266:13:00 PMbuy$1,393.52$0.000888321.020.00001341.57M
32Zkb...ec1b
5a38...C8iY
06/25/20266:13:00 PMsell$0.08627$0.00090980.0013010.0000137294.83
GgGap...Dujt
3bYA...X3SF
06/25/20265:12:21 PMsell$0.02018$0.00085340.00030650.0000129623.65
B32ch...rVLM
3xDJ...QecQ
06/25/20264:47:47 PMsell$0.008733$0.00085260.00013270.0000129510.24
GtEBT...xYgP
2utu...2oWL
06/25/20264:43:55 PMbuy$389.57$0.00085275.90.00001291456,864.13
32Zkb...ec1b
3AZJ...ufmV
06/25/20263:45:00 PMsell$11.72$0.00083740.17850.0000127514,000
35XFJ...FDL4
3K4a...tJwC
06/24/20265:32:19 PMsell$244.82$0.0008393.740.00001282291,788.52
gasTz...RpnB
8LvT...tVKe
06/24/20263:54:04 PMsell$256.12$0.00087423.790.00001295292,974.9
gasTz...RpnB
33tg...2nXc
06/24/202610:10:11 AMsell$0.4501$0.00090020.0065130.00001302500
8YbC6...tW4s
qxCq...bBWe