WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🎒-SOL pair

Presyo USD
$0.001989
Presyo
0.00002315 SOL
TVL
$164,507.74
MKT CAP
$2M
5m
0%
1h
0%
4h
0.48%
24h
1.17%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
982
Telegram price alerts
Pares:
7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy
🎒:
HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🎒:
41.3M
Pinagsama SOL:
$958.84

🎒/SOL price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng 🎒 token sa DEX Raydium CPMM ay $0.001989. Ang presyo ng 🎒 ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $981.88. Ang kontrata ng 🎒 token ay HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk na may market cap na $1,988,616.83. Ang kontrata ng liquidity pool ay 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy na may kabuuang halaga na naka-lock (TVL) na $164,507.75. Ang 🎒/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🎒/SOL na may kontrata na address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy ay $164,507.75.

Ang kabuuang transaksyon ng 🎒/SOL ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 🎒/SOL pool ay may trading volume na $981.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🎒 sa SOL ay 0.00002315, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 🎒 sa USD ay $0.001989 ngayon.

🎒-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/202611:00:16 PMsell$0.03224$0.0019890.00037530.0000231516.2
7kEyd...bXkR
UUzJ...ozKp
05/20/202610:32:16 PMsell$0.0683$0.0019940.00079310.0000231534.24
7kEyd...bXkR
29VX...8MUp
05/20/202610:31:49 PMsell$0.04328$0.0019940.00050250.0000231521.7
7kEyd...bXkR
2eJ8...bXfT
05/20/20269:41:44 PMbuy$238.96$0.0019962.770.0000232119,672.96
Ct33T...DAEk
32XU...eVHr
05/20/20269:00:06 PMbuy$41.63$0.0019910.48350.0000231220,907.96
Cs1PC...yj3K
4qti...P41q
05/20/20267:25:15 PMsell$6.62$0.0019790.076970.0000233,346.22
3hyGp...xE1g
5CEb...iHiJ
05/20/20266:32:06 PMsell$6.01$0.0019790.069940.0000233,040
BHq87...s6rX
27dD...9YTd
05/20/20261:55:18 PMsell$11.66$0.0019440.1380.000023016,000
Hyak8...CXXg
3e9P...APSx
05/20/202612:53:14 PMsell$0.1502$0.0019560.0017670.0000230176.81
7kEyd...bXkR
5pz2...BVox
05/20/202612:53:06 PMsell$0.08762$0.0019540.0010310.0000230144.83
7kEyd...bXkR
mEKw...N6jA
05/20/202610:19:14 AMsell$343.73$0.0019614.050.00002311175,245.64
3nvJh...NBog
2vRJ...vH8f
05/20/20267:37:47 AMsell$24.94$0.0019710.29380.0000232112,655.15
C6nwG...NafL
4Q4u...Z9Uv
05/20/20266:59:44 AMsell$257.89$0.0019773.030.00002329130,386.46
3nvJh...NBog
5xVw...qPBV
05/20/20263:16:36 AMsell$29.45$0.0019630.35070.0000233815,000
98Lnb...w9Sy
8qwt...iXAK
05/20/20263:07:29 AMbuy$0.9986$0.0019710.01190.0000235506.52
89q3z...VqB4
4wsq...1p9B
05/20/20262:42:12 AMsell$19.56$0.0019660.23270.000023399,950
98Lnb...w9Sy
TkBH...fF49
05/19/202610:56:47 PMbuy$99.18$0.0019761.170.0000234950,184.68
78yq9...xYTL
4QfX...ERYh
05/19/202610:09:30 PMbuy$9.92$0.0019770.11770.000023455,017.49
2o5db...tv2z
2WtB...U6qz
05/19/20268:33:01 PMsell$26.72$0.0019680.31690.0000233413,575.7
7DJdj...U9zN
2nzy...X3zk
05/19/20267:41:16 PMsell$16.95$0.001970.20090.000023358,602.13
AE5hG...Eo8u
3QAt...bqXu