Impormasyon tungkol sa SPDR-SOL pair
- Pinagsama SPDR:
- 62.97M
- Pinagsama SOL:
- $741.96
SPDR/SOL price stats sa Solana
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Orca ay $0.01235. Ang presyo ng SPDR ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,998.70. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $12,357,865.15. Ang kontrata ng liquidity pool ay CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT na may kabuuang halaga na naka-lock (TVL) na $917,302.12. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPDR/SOL ngayon?
Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT ay $917,302.12.
Ilang transaksyon ang mayroon sa SPDR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPDR/SOL ay 92 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa SPDR/SOL pool sa nakaraang 24 na oras?
Ang SPDR/SOL pool ay may trading volume na $3,998.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPDR sa SOL?
Ang exchange rate ng 1 SPDR sa SOL ay 0.00006592, na naitala noong 3:16 PM UTC.
Magkano ang 1 SPDR sa dolyar?
Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.01235 ngayon.
SPDR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:51:19 PM | sell | $377.25 | $0.01235 | 2.01 | 0.00006592 | 30,524.68 | 543k...pj9H | |
| 10/30/2025 | 2:48:46 PM | sell | $279.1 | $0.01235 | 1.49 | 0.00006606 | 22,587.54 | 5iHJ...518C | |
| 10/30/2025 | 2:46:13 PM | sell | $2.96 | $0.01237 | 0.01585 | 0.00006611 | 239.79 | 4Ei1...TsTa | |
| 10/30/2025 | 2:44:33 PM | sell | $0.4521 | $0.01239 | 0.002412 | 0.00006611 | 36.48 | 63xY...Tjwi | |
| 10/30/2025 | 2:42:58 PM | sell | $4.79 | $0.01238 | 0.02558 | 0.00006611 | 386.91 | 2wmC...39a6 | |
| 10/30/2025 | 1:41:35 PM | sell | $1,516.93 | $0.01233 | 8.15 | 0.00006624 | 123,028.24 | 3A7d...nNVd | |
| 10/30/2025 | 1:39:07 PM | buy | $1.36 | $0.01243 | 0.007348 | 0.00006714 | 109.44 | 4NXs...toYB | |
| 10/30/2025 | 1:38:43 PM | buy | $4.35 | $0.01247 | 0.02344 | 0.00006714 | 349.21 | 2ZKm...dPCA | |
| 10/30/2025 | 1:38:35 PM | buy | $12.39 | $0.01247 | 0.06674 | 0.00006713 | 994.12 | 5VuY...LYVm | |
| 10/30/2025 | 1:12:57 PM | buy | $523.37 | $0.01262 | 2.77 | 0.00006704 | 41,454.35 | 556d...jiti | |
| 10/30/2025 | 12:51:00 PM | buy | $4.77 | $0.01249 | 0.02555 | 0.00006692 | 381.79 | 67bU...BRSA | |
| 10/30/2025 | 12:44:53 PM | buy | $0.4777 | $0.0125 | 0.002556 | 0.00006692 | 38.19 | 42Dj...qWs4 | |
| 10/30/2025 | 12:42:28 PM | buy | $1.93 | $0.01252 | 0.01033 | 0.00006692 | 154.48 | 3R9X...tWvW | |
| 10/30/2025 | 12:42:27 PM | buy | $13.3 | $0.01252 | 0.07108 | 0.00006691 | 1,062.22 | 5JCS...1Ahr | |
| 10/30/2025 | 12:41:38 PM | buy | $8.87 | $0.01255 | 0.04728 | 0.00006691 | 706.62 | 4HiB...eYfw | |
| 10/30/2025 | 12:41:34 PM | buy | $5.29 | $0.01257 | 0.02817 | 0.00006691 | 421.06 | 2y7V...WsxL | |
| 10/30/2025 | 12:41:21 PM | buy | $8.52 | $0.01261 | 0.04523 | 0.0000669 | 676.09 | 3QV4...xJHV | |
| 10/30/2025 | 12:26:17 PM | buy | $5.32 | $0.0126 | 0.02825 | 0.0000669 | 422.28 | uWBj...xvZ7 | |
| 10/30/2025 | 9:36:39 AM | buy | $3.75 | $0.01288 | 0.01949 | 0.0000669 | 291.45 | 5mYG...wDbs | |
| 10/30/2025 | 7:19:01 AM | sell | $1.14 | $0.01303 | 0.00585 | 0.0000665 | 87.97 | 5o6d...FJ7t |