WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.01235
Presyo
0.00006592 SOL
TVL
$917,302.12
MKT CAP
$12.4M
5m
0%
1h
-0.22%
4h
-1.99%
24h
-5.95%
Ibahagi
TXNS
92
Mga Bumili
66
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
62.97M
Pinagsama SOL:
$741.96

SPDR/SOL price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Orca ay $0.01235. Ang presyo ng SPDR ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,998.70. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $12,357,865.15. Ang kontrata ng liquidity pool ay CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT na may kabuuang halaga na naka-lock (TVL) na $917,302.12. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT ay $917,302.12.

Ang kabuuang transaksyon ng SPDR/SOL ay 92 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $3,998.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00006592, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.01235 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20252:51:19 PMsell$377.25$0.012352.010.0000659230,524.68
2Ay2s...B48F
543k...pj9H
10/30/20252:48:46 PMsell$279.1$0.012351.490.0000660622,587.54
Gs8VP...qPNq
5iHJ...518C
10/30/20252:46:13 PMsell$2.96$0.012370.015850.00006611239.79
FkdDH...CzNm
4Ei1...TsTa
10/30/20252:44:33 PMsell$0.4521$0.012390.0024120.0000661136.48
CRAB4...rpPT
63xY...Tjwi
10/30/20252:42:58 PMsell$4.79$0.012380.025580.00006611386.91
FkdDH...CzNm
2wmC...39a6
10/30/20251:41:35 PMsell$1,516.93$0.012338.150.00006624123,028.24
2z31X...s5vU
3A7d...nNVd
10/30/20251:39:07 PMbuy$1.36$0.012430.0073480.00006714109.44
GHigB...BhUc
4NXs...toYB
10/30/20251:38:43 PMbuy$4.35$0.012470.023440.00006714349.21
CRAB4...rpPT
2ZKm...dPCA
10/30/20251:38:35 PMbuy$12.39$0.012470.066740.00006713994.12
FkdDH...CzNm
5VuY...LYVm
10/30/20251:12:57 PMbuy$523.37$0.012622.770.0000670441,454.35
D9JE8...SjKM
556d...jiti
10/30/202512:51:00 PMbuy$4.77$0.012490.025550.00006692381.79
FkdDH...CzNm
67bU...BRSA
10/30/202512:44:53 PMbuy$0.4777$0.01250.0025560.0000669238.19
DY97R...niEH
42Dj...qWs4
10/30/202512:42:28 PMbuy$1.93$0.012520.010330.00006692154.48
F9CNK...ig9g
3R9X...tWvW
10/30/202512:42:27 PMbuy$13.3$0.012520.071080.000066911,062.22
9osj5...4AT5
5JCS...1Ahr
10/30/202512:41:38 PMbuy$8.87$0.012550.047280.00006691706.62
6CHiq...BbC7
4HiB...eYfw
10/30/202512:41:34 PMbuy$5.29$0.012570.028170.00006691421.06
9osj5...4AT5
2y7V...WsxL
10/30/202512:41:21 PMbuy$8.52$0.012610.045230.0000669676.09
GHigB...BhUc
3QV4...xJHV
10/30/202512:26:17 PMbuy$5.32$0.01260.028250.0000669422.28
CRAB4...rpPT
uWBj...xvZ7
10/30/20259:36:39 AMbuy$3.75$0.012880.019490.0000669291.45
CRAB4...rpPT
5mYG...wDbs
10/30/20257:19:01 AMsell$1.14$0.013030.005850.000066587.97
CRAB4...rpPT
5o6d...FJ7t