WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.007092
Presyo
0.0000351 SOL
TVL
$570,265.73
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.16%
24h
-4.25%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
189
Telegram price alerts
Pares:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
72.74M
Pinagsama SOL:
$268.78

SPDR/SOL price stats sa Solana

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Orca WP ay $0.007092. Ang presyo ng SPDR ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $188.73. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $7,092,190.25. Ang kontrata ng liquidity pool ay CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT na may kabuuang halaga na naka-lock (TVL) na $570,265.73. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT ay $570,265.73.

Ang kabuuang transaksyon ng SPDR/SOL ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $188.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.0000351, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.007092 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20257:57:59 PMbuy$1.49$0.0070920.0074190.0000351211.34
5MGfs...jsXC
4taw...yFtm
09/04/20257:45:49 PMbuy$1.98$0.0071020.0098180.0000351279.71
J14Cg...SadQ
iQLk...hMvu
09/04/20257:45:49 PMbuy$1.98$0.0071010.0098180.0000351279.73
5MGfs...jsXC
4B9J...HYkB
09/04/20256:30:51 PMbuy$1.73$0.0071040.0085670.00003509244.08
J14Cg...SadQ
oNJA...pB91
09/04/20256:30:51 PMbuy$1.45$0.0071030.0071890.00003509204.87
5MGfs...jsXC
2oBx...QH6P
09/04/20256:30:51 PMbuy$2.37$0.0071030.011730.00003509334.38
4wZHp...2gpx
2qAf...uCRG
09/04/20256:30:51 PMbuy$1.29$0.0071020.0063980.00003509182.32
J14Cg...SadQ
3vv5...ouH7
09/04/20256:30:51 PMbuy$1.45$0.0071020.0071930.00003509204.97
GHigB...BhUc
4Kif...JE7X
09/04/20251:12:09 PMsell$7.92$0.0072610.038060.000034881,091.21
3uhiB...4dEV
3Uo9...Mhf6
09/04/202510:12:15 AMsell$4.06$0.007280.019490.00003489558.78
CRAB4...rpPT
waU9...Pq9b
09/04/202510:10:50 AMsell$3.45$0.0072770.016540.00003489474.23
CRAB4...rpPT
Kt3b...Bsvd
09/04/202510:10:01 AMsell$1.24$0.0072760.005980.00003489171.38
CRAB4...rpPT
xQPs...FAMP
09/04/202510:09:33 AMsell$3.36$0.0072710.016140.00003489462.73
CRAB4...rpPT
2KGc...SQW6
09/04/20256:29:35 AMsell$2.84$0.0072330.01370.0000349392.79
JD6rV...AfsG
64FC...kHAJ
09/04/20255:54:20 AMsell$131.58$0.0072180.63710.0000349518,228.53
GcKfN...qQaa
fsmj...bSod
09/04/20255:22:32 AMbuy$3.17$0.0072550.01540.00003525436.97
CRAB4...rpPT
5vsR...F4Ey
09/04/20255:21:23 AMbuy$0.7949$0.0072630.0038570.00003524109.45
arb9F...XMXU
49RF...dvcX
09/04/20255:21:17 AMbuy$5.32$0.0072570.025860.00003524733.84
CRAB4...rpPT
2oK6...oTng
09/04/20255:20:53 AMbuy$1.4$0.0072640.0067960.00003524192.84
arb9F...XMXU
592b...8mis
09/04/20255:20:47 AMbuy$3.27$0.0072620.01590.00003523451.42
CRAB4...rpPT
2X4x...x5yJ