WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.009471
Presyo
0.00004081 SOL
TVL
$750,436.75
MKT CAP
$9.5M
5m
0%
1h
0%
4h
1.76%
24h
2.72%
Ibahagi
TXNS
67
Mga Bumili
47
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
70.16M
Pinagsama SOL:
$370.13

SPDR/SOL price stats sa Solana

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Orca ay $0.009471. Ang presyo ng SPDR ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $4,875.39. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $9,470,794.91. Ang kontrata ng liquidity pool ay CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT na may kabuuang halaga na naka-lock (TVL) na $750,436.76. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT ay $750,436.76.

Ang kabuuang transaksyon ng SPDR/SOL ay 67 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $4,875.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00004081, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.009471 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20253:04:59 AMsell$4.38$0.0094710.018910.00004081463.41
CRAB4...rpPT
4ZMV...fTJQ
10/05/20253:00:51 AMsell$5.1$0.0094610.022030.00004081539.77
CRAB4...rpPT
zX8x...Vxaw
10/05/20253:00:38 AMsell$2.17$0.0094540.0093780.00004081229.77
CRAB4...rpPT
4gWW...49sS
10/05/20252:59:39 AMsell$4.85$0.0094450.020980.00004081514.13
CRAB4...rpPT
33mQ...X1j5
10/05/20252:58:50 AMsell$3.65$0.0094360.015790.00004081386.96
CRAB4...rpPT
5ZQW...Tt6k
10/05/20252:34:29 AMsell$1.78$0.0094420.0077050.00004081188.77
GHigB...BhUc
2zhG...C74V
10/05/20252:34:28 AMsell$10.01$0.0094420.043270.000040821,060.11
B4RRE...SY4s
2JTt...vMru
10/05/20252:32:50 AMsell$5.32$0.009410.02310.00004082566.08
CRAB4...rpPT
3M5s...bbmT
10/05/20252:32:14 AMsell$5.62$0.0093920.024460.00004082599.17
CRAB4...rpPT
5wtk...wHws
10/05/20252:32:01 AMsell$6.61$0.0093810.028770.00004082704.74
CRAB4...rpPT
3EyF...6uz1
10/05/202512:38:08 AMsell$0.3084$0.0093070.0013520.0000408233.13
2EZsc...NKZB
25tW...nvq2
10/04/20259:48:13 PMsell$13.55$0.00930.059490.000040821,457.3
3U75Z...rz6P
2C8H...FQRp
10/04/20258:51:08 PMsell$230.39$0.0092941.010.0000408624,787.32
3U75Z...rz6P
2zdu...m1TW
10/04/20257:42:24 PMsell$7.68$0.0092740.033860.00004089828.09
BAnQE...Xyr9
KCmZ...fadR
10/04/20254:21:12 PMbuy$15.07$0.0092490.067050.000041131,630.06
HuTsh...pXiP
2ipk...MgtN
10/04/20254:20:20 PMbuy$2.81$0.0092540.012490.00004113303.79
HuTsh...pXiP
61wu...Q6Vq
10/04/20254:20:20 PMbuy$12.25$0.0092540.054450.000041131,323.95
FkdDH...CzNm
Zh8s...UA2S
10/04/20254:18:04 PMbuy$15.08$0.0092570.0670.000041121,629.14
HuTsh...pXiP
K8SD...dUK2
10/04/20254:17:24 PMbuy$15.05$0.0092390.0670.000041121,629.3
HuTsh...pXiP
2B3u...4zeC
10/04/20254:16:43 PMbuy$15.06$0.0092440.0670.000041121,629.46
HuTsh...pXiP
Gu65...7RNR