WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.00678
Presyo
0.00004854 SOL
TVL
$525,829.45
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
6.77%
Ibahagi
TXNS
126
Mga Bumili
70
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
67.48M
Pinagsama SOL:
$488.71

SPDR/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Orca ay $0.00678. Ang presyo ng SPDR ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $1,949.24. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $6,779,961.66. Ang kontrata ng liquidity pool ay CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT na may kabuuang halaga na naka-lock (TVL) na $525,829.46. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT ay $525,829.46.

Ang kabuuang transaksyon ng SPDR/SOL ay 126 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $1,949.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00004854, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.00678 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20254:40:29 AMbuy$69.01$0.006780.4940.0000485410,178
3h8gg...LvXo
4qMS...3Lt8
12/09/202510:47:31 PMsell$4.11$0.0067160.029510.00004823611.95
LvjCu...22Fm
5STF...dfWH
12/09/202510:29:22 PMsell$21.33$0.0066750.15420.000048243,196.8
3h8gg...LvXo
21aE...vz49
12/09/20259:54:34 PMbuy$1.35$0.0066520.009910.00004853204.17
GHigB...BhUc
2Q1R...AXiU
12/09/20259:54:26 PMbuy$0.7318$0.0066560.0053370.00004853109.95
GHigB...BhUc
245P...Beaz
12/09/20259:51:34 PMbuy$2.24$0.006660.016320.00004853336.34
GHigB...BhUc
5YU6...TTBV
12/09/20259:51:14 PMbuy$2.44$0.0066640.017810.00004853367.1
GHigB...BhUc
28Je...dwCC
12/09/20259:48:34 PMbuy$3.34$0.0066740.024290.00004853500.6
GHigB...BhUc
3iiC...Yh8v
12/09/20259:48:23 PMbuy$4.09$0.0066780.029730.00004853612.71
Catye...rSiP
2gsP...Q8ja
12/09/20259:48:23 PMbuy$2.89$0.0066780.021020.00004853433.19
9osj5...4AT5
2iMo...GdGU
12/09/20259:48:15 PMbuy$6.31$0.0066830.045870.00004852945.23
FkdDH...CzNm
4AiS...Spaz
12/09/20259:47:56 PMbuy$0.7893$0.0066920.0057230.00004852117.94
3nNqq...xH4t
4Zb5...FWye
12/09/20259:47:55 PMbuy$2.22$0.0066920.01610.00004852331.89
FvXfC...xG5o
5xAr...JYTx
12/09/20259:47:55 PMbuy$4.05$0.0066920.029420.00004852606.41
Catye...rSiP
3SYU...rEWu
12/09/20259:47:44 PMbuy$3.11$0.0067070.022530.00004852464.38
GHigB...BhUc
1zQJ...dYnn
12/09/20259:47:32 PMbuy$0.7348$0.0067130.0053110.00004852109.45
GHigB...BhUc
5DZD...wRk2
12/09/20259:47:27 PMbuy$5.41$0.0067170.039130.00004852806.52
GHigB...BhUc
2SYZ...JgTQ
12/09/20259:47:10 PMbuy$4.31$0.0067240.031110.00004851641.28
GHigB...BhUc
3ra2...9tbH
12/09/20259:45:47 PMbuy$1.38$0.006740.009990.00004851205.91
GHigB...BhUc
592r...guL1
12/09/20259:45:06 PMbuy$2.75$0.0067480.019790.00004851408.07
GHigB...BhUc
QnSc...q2tq