WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.005495
Presyo
0.00004367 SOL
TVL
$432,757.88
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
570
Telegram price alerts
Pares:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
69.24M
Pinagsama SOL:
$415.32

SPDR/SOL price stats sa Solana

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Orca ay $0.005495. Ang presyo ng SPDR ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $570.27. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $5,494,939.95. Ang kontrata ng liquidity pool ay CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT na may kabuuang halaga na naka-lock (TVL) na $432,757.88. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT ay $432,757.88.

Ang kabuuang transaksyon ng SPDR/SOL ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $570.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00004367, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.005495 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/31/20253:01:31 AMbuy$373.41$0.0054952.960.0000436767,949.88
9H6pH...8xQt
3geR...Xn1V
12/30/20254:22:16 PMsell$1.42$0.0054670.011320.0000433261.41
FkdDH...CzNm
2gC4...j7Qy
12/30/20254:19:43 PMsell$8.12$0.0054450.064640.00004331,492.73
2Fast...YgN4
5NV7...mQLg
12/30/20254:19:33 PMsell$5.47$0.0054440.043540.00004331,005.4
2Fast...YgN4
3zzz...mhQP
12/30/20254:01:18 PMsell$34.3$0.0054250.27390.000043316,323.38
Hee5d...A9rw
3obM...YiTi
12/30/20251:19:38 PMsell$8.9$0.0053780.071710.000043321,655.19
HMu7S...Lcca
2cBm...Z8zm
12/30/20251:03:59 PMbuy$40.2$0.0054090.32390.000043587,432.22
HMu7S...Lcca
3fat...zxhp
12/30/20251:03:45 PMbuy$18.07$0.0054070.14560.000043563,342.39
HMu7S...Lcca
4Ph8...xXSF
12/30/202511:00:51 AMsell$64.23$0.0053880.51640.0000433111,921.1
HMu7S...Lcca
5bSp...eGZq
12/30/20258:18:29 AMsell$3.5$0.0054160.028020.00004333646.71
J1CMr...Qzre
4Zkt...um6W
12/30/20258:11:47 AMsell$2.72$0.0054090.021840.00004333504.03
J1CMr...Qzre
2xyA...c7J5
12/30/20258:08:15 AMsell$3.08$0.005410.024740.00004333570.97
J1CMr...Qzre
5MAs...EKQ6
12/30/20258:08:11 AMsell$0.6952$0.0054080.0055710.00004333128.54
LvjCu...22Fm
YpPQ...hseq
12/30/20258:07:23 AMsell$4.12$0.0053990.033140.00004334764.83
J1CMr...Qzre
3Krp...LF73
12/30/20258:03:35 AMsell$1.95$0.0053920.015740.00004334363.25
J1CMr...Qzre
3DXR...a38T
12/29/202510:32:02 PMbuy$10.87$0.0053730.088240.00004362,023.85
9tZA2...dAQ5
2Em4...wsZD
12/29/20257:01:39 PMbuy$94.17$0.0053540.76640.0000435717,588.64
CfUD1...iiaU
5bEi...gYc6
12/29/20254:26:48 PMbuy$153.92$0.0053461.250.0000435128,787.73
tpKop...Bh74
5Stm...b67F
12/29/20252:55:46 PMsell$43.61$0.0053380.35310.000043228,169.92
GP5RJ...vrTi
3J5y...BG9h
12/29/20252:12:13 PMbuy$1.74$0.0053230.014280.00004349328.37
GHigB...BhUc
3tZ4...15dt