- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Impormasyon tungkol sa LsSOL-SOL pair
- Pinagsama LsSOL:
- 4,355.75
- Pinagsama SOL:
- $2,149.54
LsSOL/SOL price stats sa Solana
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng LsSOL token sa DEX Orca ay $214.89. Ang presyo ng LsSOL ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $29,330.07. Ang kontrata ng LsSOL token ay 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p na may market cap na $2,476,019.14. Ang kontrata ng liquidity pool ay 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav na may kabuuang halaga na naka-lock (TVL) na $1,393,452.13. Ang LsSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LsSOL/SOL ngayon?
Ang kasalukuyang liquidity ng LsSOL/SOL na may kontrata na address 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav ay $1,393,452.13.
Ilang transaksyon ang mayroon sa LsSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsSOL/SOL ay 254 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 233 ang mga sales transactions.
Ano ang trading volume sa LsSOL/SOL pool sa nakaraang 24 na oras?
Ang LsSOL/SOL pool ay may trading volume na $29,330.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsSOL sa SOL?
Ang exchange rate ng 1 LsSOL sa SOL ay 1, na naitala noong 12:40 AM UTC.
Magkano ang 1 LsSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 LsSOL sa USD ay $214.89 ngayon.
LsSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 12:32:12 AM | buy | $5.29 | $214.89 | 0.02488 | 1 | 0.02464 | 52GJ...MJqh | |
| 09/08/2025 | 11:56:03 PM | buy | $47.56 | $216.2 | 0.2221 | 1 | 0.2199 | 5Ygs...HbT3 | |
| 09/08/2025 | 11:54:55 PM | buy | $2.94 | $216.31 | 0.01376 | 1 | 0.01362 | UnJd...V8RB | |
| 09/08/2025 | 11:54:32 PM | buy | $2.94 | $216.42 | 0.01373 | 1 | 0.0136 | 2Bif...4dmF | |
| 09/08/2025 | 11:54:00 PM | buy | $3.29 | $216.18 | 0.0154 | 1 | 0.01525 | 2uwP...kSc7 | |
| 09/08/2025 | 11:52:23 PM | buy | $3.65 | $216.07 | 0.01709 | 1 | 0.01692 | qRqj...tL7V | |
| 09/08/2025 | 11:51:49 PM | buy | $3.86 | $215.95 | 0.01807 | 1 | 0.0179 | 39vq...R3e2 | |
| 09/08/2025 | 11:48:51 PM | buy | $4.08 | $216.1 | 0.01907 | 1 | 0.01889 | NvFc...pgdC | |
| 09/08/2025 | 11:47:36 PM | buy | $4.54 | $216.02 | 0.02124 | 1 | 0.02104 | ewku...bErv | |
| 09/08/2025 | 11:47:16 PM | buy | $5.08 | $216.01 | 0.02378 | 1 | 0.02355 | nSDW...usZV | |
| 09/08/2025 | 11:46:43 PM | buy | $5.38 | $215.92 | 0.02518 | 1 | 0.02493 | 5cKY...YugY | |
| 09/08/2025 | 11:45:19 PM | buy | $5.65 | $215.8 | 0.02647 | 1 | 0.02622 | 3tei...yXvb | |
| 09/08/2025 | 11:44:03 PM | buy | $5.97 | $215.99 | 0.02794 | 1 | 0.02767 | 4DWo...T2Bo | |
| 09/08/2025 | 11:42:22 PM | buy | $6.66 | $215.76 | 0.03118 | 1 | 0.03088 | 2ACG...awXL | |
| 09/08/2025 | 11:40:59 PM | buy | $7.02 | $216.12 | 0.03284 | 1 | 0.03252 | 4k8H...w9U6 | |
| 09/08/2025 | 11:40:37 PM | buy | $7.41 | $216.1 | 0.03466 | 1 | 0.03432 | 2icV...VG1L | |
| 09/08/2025 | 11:39:44 PM | buy | $8.75 | $215.87 | 0.04094 | 1 | 0.04054 | 5xCk...hyiF | |
| 09/08/2025 | 11:38:57 PM | buy | $8.76 | $216.05 | 0.04095 | 1 | 0.04055 | GSqS...Mzyx | |
| 09/08/2025 | 11:38:07 PM | buy | $9.75 | $216.03 | 0.04561 | 1 | 0.04517 | 5XF1...qBi2 | |
| 09/08/2025 | 11:36:55 PM | buy | $10.27 | $215.93 | 0.04804 | 1 | 0.04757 | dayx...3MRV |