- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Impormasyon tungkol sa LsSOL-SOL pair
- Pinagsama LsSOL:
- 5,061.76
- Pinagsama SOL:
- $1,428.49
LsSOL/SOL price stats sa Solana
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LsSOL token sa DEX Orca ay $219.5. Ang presyo ng LsSOL ay pataas 6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $9,373.69. Ang kontrata ng LsSOL token ay 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p na may market cap na $2,529,934.73. Ang kontrata ng liquidity pool ay 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav na may kabuuang halaga na naka-lock (TVL) na $1,420,782.01. Ang LsSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LsSOL/SOL ngayon?
Ang kasalukuyang liquidity ng LsSOL/SOL na may kontrata na address 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav ay $1,420,782.01.
Ilang transaksyon ang mayroon sa LsSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsSOL/SOL ay 54 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa LsSOL/SOL pool sa nakaraang 24 na oras?
Ang LsSOL/SOL pool ay may trading volume na $9,373.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsSOL sa SOL?
Ang exchange rate ng 1 LsSOL sa SOL ay 1.01, na naitala noong 11:01 AM UTC.
Magkano ang 1 LsSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 LsSOL sa USD ay $219.5 ngayon.
LsSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 10:58:43 AM | buy | $54.22 | $219.5 | 0.25 | 1.01 | 0.247 | 7A87...mNBb | |
| 10/01/2025 | 10:56:42 AM | buy | $57.2 | $219.42 | 0.2639 | 1.01 | 0.2606 | 3LLc...9Vjc | |
| 10/01/2025 | 10:53:29 AM | buy | $63.83 | $219.43 | 0.2945 | 1.01 | 0.2909 | 36PW...xA1a | |
| 10/01/2025 | 10:52:27 AM | buy | $75.79 | $219.72 | 0.3492 | 1.01 | 0.3449 | 55Gm...1iu2 | |
| 10/01/2025 | 10:51:17 AM | buy | $71.66 | $219.7 | 0.3302 | 1.01 | 0.3261 | 4hnp...CuLY | |
| 10/01/2025 | 10:47:25 AM | buy | $79.8 | $219.63 | 0.3678 | 1.01 | 0.3633 | 3sGt...qTw3 | |
| 10/01/2025 | 10:45:26 AM | buy | $83.98 | $219.42 | 0.3874 | 1.01 | 0.3827 | 53DW...H1LF | |
| 10/01/2025 | 10:42:31 AM | buy | $99.07 | $219.14 | 0.4577 | 1.01 | 0.4521 | 4QNG...GXnp | |
| 10/01/2025 | 10:40:50 AM | buy | $98.84 | $219.01 | 0.4569 | 1.01 | 0.4513 | 3cJo...Cpwr | |
| 10/01/2025 | 10:37:50 AM | buy | $110.2 | $219.21 | 0.5089 | 1.01 | 0.5027 | 4rMq...KtE7 | |
| 10/01/2025 | 10:36:17 AM | buy | $116.31 | $219.23 | 0.5371 | 1.01 | 0.5305 | 2y9C...SFUZ | |
| 10/01/2025 | 10:33:53 AM | buy | $122.98 | $219.18 | 0.568 | 1.01 | 0.5611 | EARf...K5hT | |
| 10/01/2025 | 10:28:35 AM | buy | $137.21 | $219.5 | 0.6328 | 1.01 | 0.6251 | Sygn...5J3B | |
| 10/01/2025 | 10:27:50 AM | buy | $144.83 | $219.5 | 0.668 | 1.01 | 0.6598 | fw3k...tn6M | |
| 10/01/2025 | 10:25:33 AM | buy | $161.11 | $219.64 | 0.7426 | 1.01 | 0.7335 | QGxY...PSBz | |
| 10/01/2025 | 10:24:19 AM | buy | $170 | $219.53 | 0.784 | 1.01 | 0.7743 | RtMQ...ZVvW | |
| 10/01/2025 | 10:23:49 AM | buy | $179.65 | $219.39 | 0.829 | 1.01 | 0.8188 | 4h3r...KZ5s | |
| 10/01/2025 | 10:20:53 AM | buy | $199.96 | $219.58 | 0.9219 | 1.01 | 0.9106 | 5aPs...F4LS | |
| 10/01/2025 | 10:19:52 AM | buy | $211.61 | $219.75 | 0.9749 | 1.01 | 0.9629 | 2XMd...jvZU | |
| 10/01/2025 | 10:17:15 AM | buy | $235.36 | $219.76 | 1.08 | 1.01 | 1.07 | 39XD...cevR |