WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-SOL pair

Presyo USD
$0.0267
Presyo
0.0001858 SOL
TVL
$416,541.9
MKT CAP
$2.4M
5m
0.81%
1h
1.80%
4h
2.98%
24h
4.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
172K
Telegram price alerts
Pares:
6P1JbEwYEaXZBP9skhXpZZaaHqbXvd8VwdqNUsk9QkPU
ZYN:
PzuaVAUH2tfxGZcbBR6kMxeJsBngnsPLFotGJNCtcsd
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZYN:
5.66M
Pinagsama SOL:
$976.62

ZYN/SOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZYN token sa DEX Orca ay $0.0267. Ang presyo ng ZYN ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2282 trades na may dami ng kalakalan na $171,625.74. Ang kontrata ng ZYN token ay PzuaVAUH2tfxGZcbBR6kMxeJsBngnsPLFotGJNCtcsd na may market cap na $2,365,033.58. Ang kontrata ng liquidity pool ay 6P1JbEwYEaXZBP9skhXpZZaaHqbXvd8VwdqNUsk9QkPU na may kabuuang halaga na naka-lock (TVL) na $416,541.91. Ang ZYN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/SOL na may kontrata na address 6P1JbEwYEaXZBP9skhXpZZaaHqbXvd8VwdqNUsk9QkPU ay $416,541.91.

Ang kabuuang transaksyon ng ZYN/SOL ay 2282 sa nakaraang 24 na oras, kung saan 1210 ang mga buy transactions, at 1072 ang mga sales transactions.

Ang ZYN/SOL pool ay may trading volume na $171,625.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa SOL ay 0.0001858, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.0267 ngayon.

ZYN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/202412:35:28 AMbuy$7.6$0.02670.052890.0001858284.59
FkdDH...CzNm
2fwy...yUwz
10/05/202412:33:27 AMbuy$27.53$0.026670.19180.00018581,032.4
F9XpR...sJbh
3T5q...Js56
10/05/202412:30:30 AMsell$25.52$0.026490.17790.0001846963.38
E4VSF...Upgk
VnE3...qoaC
10/05/202412:22:47 AMbuy$7.15$0.026610.050.0001858269.04
piDRv...RjYZ
4Mvv...y9pb
10/05/202412:22:33 AMsell$197.94$0.02651.380.00018517,468.06
E14wN...k8aa
4iGe...u8tR
10/05/202412:22:12 AMsell$14.7$0.026560.10270.0001855553.6
G57Sp...GJ7a
35Ac...WEFa
10/05/202412:22:08 AMsell$106.48$0.02660.74360.00018574,003.03
3m1Yu...p3aB
yGwx...otsr
10/05/202412:19:56 AMsell$14.33$0.026650.10.000186537.67
oDCAy...DC5Z
318b...uTMP
10/05/202412:19:32 AMsell$31.55$0.026670.22010.00018611,182.79
4hXZL...ou87
UdBj...5iVu
10/05/202412:18:44 AMsell$4.46$0.02670.031110.0001861167.14
Eva1V...7eoP
Vx1M...YeqK
10/05/202412:18:11 AMbuy$137.71$0.026830.960.0001875,132.58
K1tCh...EJrx
7M6E...zc93
10/05/202412:18:11 AMbuy$69.43$0.026750.4840.00018642,595.36
GUahF...1vij
577G...Xzar
10/05/202412:18:11 AMbuy$34.28$0.026780.2390.00018661,280.16
33C1q...ALZh
HTAx...JBQH
10/05/202412:17:11 AMsell$13.68$0.026570.095390.0001852514.93
5MbKp...h45K
83Te...zaaw
10/05/202412:16:53 AMsell$30.66$0.026540.2140.00018531,154.89
Gvhqc...bLV1
257L...UBi9
10/05/202412:16:52 AMsell$1.15$0.026550.008030.000185443.31
EZvyY...2QyU
3TaM...stPE
10/05/202412:16:48 AMsell$9.82$0.026560.068560.0001854369.73
ANwWD...1pnf
r2Av...p1Dt
10/05/202412:16:48 AMsell$17.65$0.026560.12320.0001854664.56
FVjmN...1r4t
4QXF...o7EL
10/05/202412:16:52 AMsell$0.6177$0.026550.0043120.000185423.26
2Md4X...EpAu
5gKf...TnSw
10/05/202412:16:47 AMsell$7.67$0.026570.053570.0001855288.73
Gn96h...kSxT
2kLn...N3tv