WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$117,973.79
Presyo
664.95 SOL
TVL
$61,971.44
MKT CAP
$32.6M
5m
0%
1h
-0.10%
4h
0.18%
24h
-2.22%
Ibahagi
TXNS
947
Mga Bumili
419
Mga Nagbenta
528
Dami
81K
Telegram price alerts
Pares:
4yp9YAXCJsKWMDZq2Q4j4amktvJGXBCpr3Lmv2cYBrb8
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
0.06976
Pinagsama SOL:
$302.91

zBTC/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Orca ay $117,973.79. Ang presyo ng zBTC ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $80,523.33. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $32,601,061.20. Ang kontrata ng liquidity pool ay 4yp9YAXCJsKWMDZq2Q4j4amktvJGXBCpr3Lmv2cYBrb8 na may kabuuang halaga na naka-lock (TVL) na $61,971.44. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address 4yp9YAXCJsKWMDZq2Q4j4amktvJGXBCpr3Lmv2cYBrb8 ay $61,971.44.

Ang kabuuang transaksyon ng zBTC/SOL ay 947 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 528 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $80,523.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 664.95, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $117,973.79 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202511:20:59 PMsell$177.2$117,973.790.9988664.950.001502
CMS5S...vC5w
48ph...oZbd
07/18/202511:20:35 PMsell$97.55$117,991.450.55665.210.0008268
DnvnU...aFh7
2fTY...ZP1L
07/18/202511:17:49 PMsell$175.99$117,881.280.9935665.480.001492
EQyYg...dEcz
38Q9...PPU9
07/18/202511:17:46 PMsell$46.35$117,915.930.2616665.690.000393
EATMH...48au
5vRq...cuRX
07/18/202511:17:27 PMsell$15.89$117,882.230.08977665.730.0001348
CMS5S...vC5w
avDE...vCvm
07/18/202511:17:27 PMsell$23.93$117,889.720.1351665.770.000203
CMS5S...vC5w
4FtW...Nwe2
07/18/202511:14:22 PMsell$82.5$117,829.420.4662665.880.0007001
EATkb...XN81
3tdR...g9FK
07/18/202511:13:54 PMsell$263.31$117,823.421.48666.220.002234
EQyYg...dEcz
avHB...CUpy
07/18/202511:13:53 PMsell$22$117,855.710.1244666.490.0001866
EATjC...Qzip
4QSo...aUpX
07/18/202511:13:51 PMsell$47.31$117,828.460.2676666.550.0004015
EATCw...prNS
5ehw...7PmJ
07/18/202511:13:36 PMsell$83.14$117,703.390.4709666.680.0007063
DnvnU...aFh7
39bJ...PQ1y
07/18/202511:12:11 PMsell$221.18$117,811.261.25667.320.001877
jayzz...QvhQ
5Fxr...oFtN
07/18/202511:12:11 PMsell$175.05$117,744.240.9915666.940.001486
CMS5S...vC5w
4BCr...4Xjt
07/18/202511:12:08 PMsell$80.06$117,834.370.4535667.610.0006794
GWCLr...h2Ty
5Vid...4VSJ
07/18/202511:12:06 PMsell$35.28$117,770.140.2667.720.0002996
7odKf...7sXo
4GUf...5XQb
07/18/202511:11:58 PMsell$74.55$117,691.470.423667.820.0006334
DnvnU...aFh7
4XrF...rSXK
07/18/202511:10:41 PMsell$41.12$117,823.20.2332668.320.000349
CRAB4...rpPT
4fMc...nFYq
07/18/202511:10:41 PMsell$200.09$117,782.581.13668.090.001698
5y5jC...yviw
3D2z...LcQP
07/18/202511:07:27 PMbuy$52.28$117,612.230.298670.460.0004445
EAT8t...hBYV
3rG5...qv5M
07/18/202511:06:14 PMbuy$103.85$117,719.730.5913670.310.0008822
jayzz...QvhQ
5QGW...BDSZ