WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-SOL pair

Presyo USD
$84,552.1
Presyo
618.09 SOL
TVL
$942,366.52
MKT CAP
$7.5M
5m
-0.01%
1h
0.06%
4h
0.19%
24h
-0.69%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
259K
Telegram price alerts
Pares:
ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
SOL:
So11111111111111111111111111111111111111112
Pinagsama zBTC:
6.58
Pinagsama SOL:
$2,822.15

zBTC/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Orca ay $84,552.1. Ang presyo ng zBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3159 trades na may dami ng kalakalan na $258,820.03. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $7,462,060.75. Ang kontrata ng liquidity pool ay ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi na may kabuuang halaga na naka-lock (TVL) na $942,366.53. Ang zBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/SOL na may kontrata na address ek5qUSH3qws3FjLVko1kqkKopFw6SUNtr5jijrcR9pi ay $942,366.53.

Ang kabuuang transaksyon ng zBTC/SOL ay 3159 sa nakaraang 24 na oras, kung saan 1501 ang mga buy transactions, at 1658 ang mga sales transactions.

Ang zBTC/SOL pool ay may trading volume na $258,820.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa SOL ay 618.09, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $84,552.1 ngayon.

zBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:34:16 PMsell$168.09$84,552.11.22618.090.001988
AfZZe...XPNQ
2d3S...wNao
04/20/20257:31:32 PMbuy$1.03$84,557.430.007606618.940.00001229
2bhkQ...zEmq
5NKK...ajBg
04/20/20257:22:58 PMbuy$52.22$84,554.640.3821618.620.0006177
EAT3g...wZcM
2Qb7...N42r
04/20/20257:22:41 PMbuy$10.01$84,555.850.07324618.630.0001184
spifb...DNWo
3J6L...UbZc
04/20/20257:21:23 PMbuy$35.25$84,488.720.2581618.590.0004172
BABSr...CSVr
61uq...oJWU
04/20/20257:20:40 PMbuy$5.05$84,556.540.037618.590.00005982
GvuJg...rh4C
3ByQ...AWVJ
04/20/20257:19:48 PMsell$88.81$84,555.220.6492618.130.00105
zTZDo...bgnP
2xmo...21V7
04/20/20257:19:53 PMsell$56.33$84,549.920.4118618.090.0006662
7rKqg...v7ex
5w5g...hHoP
04/20/20257:19:48 PMsell$164.22$84,586.11.2618.20.001941
9i9cm...YK9v
4MRY...how6
04/20/20257:19:46 PMsell$150.51$84,598.111.1618.290.001779
EGVGa...pJQ5
qH22...udu5
04/20/20257:19:36 PMsell$113.79$84,559.190.8321618.370.001345
BedAi...5UEK
2Ydf...wck2
04/20/20257:19:12 PMsell$101.12$84,560.930.7395618.430.001195
6mZkk...vyBN
5rGt...Yjun
04/20/20257:19:07 PMsell$80.01$84,561.110.5852618.480.0009462
spifb...DNWo
4K3w...W4Ai
04/20/20257:18:51 PMsell$109.36$84,555.540.8618.530.001293
8hxJP...Jxzz
5BFi...YkQN
04/20/20257:18:35 PMsell$109.36$84,559.420.8618.60.001293
8hxJP...Jxzz
kz6m...cNmU
04/20/20257:18:34 PMsell$33.36$84,558.080.244618.640.0003945
VeLzz...GMoS
3YvC...xecQ
04/20/20257:18:32 PMsell$18.55$84,564.650.1357618.680.0002193
VeLzz...GMoS
2WtB...1pmH
04/20/20257:18:32 PMsell$60.68$84,562.090.4439618.660.0007176
Roboz...eWGy
2XX3...6XEd
04/20/20257:18:29 PMsell$137.51$84,563.221618.730.001626
spifb...DNWo
3vok...i4mY
04/20/20257:18:27 PMsell$43.41$84,569.550.3176618.780.0005134
VeLzz...GMoS
5HNi...hUmK