WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-cbBTC pair

Presyo USD
$108,075.44
Presyo
0.9984 cbBTC
TVL
$2.86M
MKT CAP
$34.5M
5m
0.15%
1h
-0.07%
4h
-0.24%
24h
-0.62%
Ibahagi
TXNS
1K
Mga Bumili
760
Mga Nagbenta
682
Dami
733K
Telegram price alerts
Pares:
4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama zBTC:
13.31
Pinagsama cbBTC:
$13.16

zBTC/cbBTC price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Orca ay $108,075.44. Ang presyo ng zBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1442 trades na may dami ng kalakalan na $732,754.54. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $34,536,512.53. Ang kontrata ng liquidity pool ay 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ na may kabuuang halaga na naka-lock (TVL) na $2,864,643.87. Ang zBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/cbBTC na may kontrata na address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ ay $2,864,643.87.

Ang kabuuang transaksyon ng zBTC/cbBTC ay 1442 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 682 ang mga sales transactions.

Ang zBTC/cbBTC pool ay may trading volume na $732,754.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa cbBTC ay 0.9984, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $108,075.44 ngayon.

zBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/22/20253:55:35 AMbuy$669.66$108,075.440.0061860.99840.006196
85ZBf...7Zv2
4skk...25yH
10/22/20253:51:20 AMbuy$4.2$107,910.340.00003890.99870.00003895
6CHiq...BbC7
2fHY...YVGK
10/22/20253:51:02 AMbuy$7.51$107,893.890.000069540.99850.00006964
Gvvrp...bMvq
5LXG...vLGR
10/22/20253:48:52 AMbuy$3,283.92$107,885.540.030390.99840.03043
FDcMd...jxq5
rWdj...Jmij
10/22/20253:38:31 AMsell$413.36$107,952.770.0038220.99820.003829
3xb1A...yWmL
23DZ...jp27
10/22/20253:38:30 AMsell$735.69$107,953.070.0068030.99820.006814
FQALt...tyzu
4n77...mzML
10/22/20253:38:28 AMsell$313.09$107,952.820.0028950.99820.0029
9osj5...4AT5
4uGf...vuLM
10/22/20253:38:27 AMsell$403.4$107,953.380.003730.99820.003736
9osj5...4AT5
3uWK...vdTj
10/22/20253:38:15 AMsell$9.01$107,944.570.000083330.99820.00008348
3rnVJ...p9bc
3BA9...dy6i
10/22/20253:38:11 AMsell$735.7$107,953.70.0068030.99820.006814
FQALt...tyzu
3QKz...kCrG
10/22/20253:38:08 AMsell$2,263.5$107,954.70.020930.99820.02096
HLtnu...oQZE
5Hd7...arZH
10/22/20253:38:08 AMsell$221.81$107,954.150.0020510.99820.002054
4Ro7m...uAok
5UTi...dKPu
10/22/20253:38:09 AMsell$805.2$107,954.030.0074460.99820.007458
a23gH...QTpx
4b4P...ZhSQ
10/22/20253:36:46 AMsell$7.41$107,955.490.000068580.99820.0000687
Gvvrp...bMvq
5f5Q...TvoQ
10/22/20253:36:07 AMsell$260.04$108,035.860.0024020.99830.002407
FQALt...tyzu
3KEa...Mgmy
10/22/20253:36:08 AMsell$235$108,035.670.0021710.99820.002175
61yfA...yfT4
5Ar3...jEKH
10/22/20253:36:07 AMsell$720.33$108,036.170.0066560.99830.006667
HLtnu...oQZE
51Ag...TDSa
10/22/20253:36:08 AMsell$260.04$108,035.410.0024020.99820.002407
HLtnu...oQZE
Lk6W...Un7n
10/22/20253:36:07 AMsell$199.59$108,036.40.0018440.99830.001847
FQALt...tyzu
3var...hGuK
10/22/20253:36:07 AMsell$739.21$108,036.750.006830.99830.006842
FQALt...tyzu
2Mp6...ruMj