WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-cbBTC pair

Presyo USD
$101,266.05
Presyo
1 cbBTC
TVL
$5.26M
MKT CAP
$28.2M
5m
0%
1h
0.22%
4h
0.44%
24h
-1.22%
Ibahagi
TXNS
1K
Mga Bumili
360
Mga Nagbenta
713
Dami
310K
Telegram price alerts
Pares:
4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama zBTC:
19.45
Pinagsama cbBTC:
$32.5

zBTC/cbBTC price stats sa Solana

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Orca ay $101,266.05. Ang presyo ng zBTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1073 trades na may dami ng kalakalan na $309,723.06. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $28,152,108.46. Ang kontrata ng liquidity pool ay 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ na may kabuuang halaga na naka-lock (TVL) na $5,261,272.62. Ang zBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/cbBTC na may kontrata na address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ ay $5,261,272.62.

Ang kabuuang transaksyon ng zBTC/cbBTC ay 1073 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 713 ang mga sales transactions.

Ang zBTC/cbBTC pool ay may trading volume na $309,723.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa cbBTC ay 1, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $101,266.05 ngayon.

zBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/23/20252:52:18 AMsell$199.92$101,266.050.00197410.001974JnWv...2w8M
06/23/20252:18:59 AMbuy$105.23$101,210.660.0010410.0010392m8Z...JRTo
06/23/20252:18:30 AMbuy$107.97$101,210.40.00106710.001066kVEA...Ajvt
06/23/20252:10:58 AMbuy$58.08$101,210.580.000574110.000573966Tt...mf7C
06/23/20252:05:51 AMbuy$104.94$101,043.390.00103910.001038X6ba...engJ
06/23/20252:00:30 AMbuy$33.29$101,044.790.000329610.0003294oub5...v2Fe
06/23/20251:58:45 AMbuy$66.21$101,043.520.000655610.00065525mwK...Xjgi
06/23/20251:58:13 AMbuy$66.11$101,043.590.000654610.00065434NxZ...m4em
06/23/20251:53:56 AMbuy$105.07$101,043.330.0010410.0010393raN...Aozu
06/23/20251:49:45 AMbuy$81.01$101,043.610.000802110.00080174jvn...kRDK
06/23/20251:49:45 AMbuy$50$101,042.680.000495110.00049494T5P...dfuJ
06/23/20251:49:44 AMbuy$104.96$100,963.210.0010410.00103939eo...EAPB
06/23/20251:49:24 AMbuy$49.99$101,017.470.000495110.000494955qg...BjAF
06/23/20251:49:20 AMbuy$53.13$101,010.310.000526310.0005262dLb...P8bo
06/23/20251:48:31 AMbuy$49.41$100,982.280.000489610.000489346oZ...4oQw
06/23/20251:48:11 AMbuy$104.86$100,982.470.00103810.0010382Dyb...fNxA
06/23/20251:48:07 AMbuy$199.98$100,972.160.00198110.001984e6N...Pwr8
06/23/20251:48:01 AMbuy$104.8$100,983.240.00103810.0010372cXJ...7efo
06/23/20251:47:59 AMbuy$115.59$100,951.770.00114510.0011454xXV...rXGg
06/23/20251:47:59 AMbuy$298.24$100,951.510.00295510.00295465Ve...zQSt