WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zBTC-cbBTC pair

Presyo USD
$103,755.79
Presyo
1 cbBTC
TVL
$1.97M
MKT CAP
$26M
5m
0.32%
1h
-0.32%
4h
-0.34%
24h
0.12%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
777K
Telegram price alerts
Pares:
4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ
zBTC:
zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama zBTC:
9.5
Pinagsama cbBTC:
$9.48

zBTC/cbBTC price stats sa Solana

Noong Mayo 11, 2025, ang kasalukuyang presyo ng zBTC token sa DEX Orca ay $103,755.79. Ang presyo ng zBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3260 trades na may dami ng kalakalan na $776,547.35. Ang kontrata ng zBTC token ay zBTCug3er3tLyffELcvDNrKkCymbPWysGcWihESYfLg na may market cap na $26,036,304.31. Ang kontrata ng liquidity pool ay 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ na may kabuuang halaga na naka-lock (TVL) na $1,969,780.98. Ang zBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zBTC/cbBTC na may kontrata na address 4z3sxEbjTZbg6UP74uzwJ4J3YYYsX5kGmkQ7GsWPbvuZ ay $1,969,780.98.

Ang kabuuang transaksyon ng zBTC/cbBTC ay 3260 sa nakaraang 24 na oras, kung saan 1476 ang mga buy transactions, at 1784 ang mga sales transactions.

Ang zBTC/cbBTC pool ay may trading volume na $776,547.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zBTC sa cbBTC ay 1, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 zBTC sa USD ay $103,755.79 ngayon.

zBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/11/20256:50:50 AMbuy$186.94$103,755.790.00180210.001801
TimMy...S3hW
3rFA...RFTF
05/11/20256:50:47 AMbuy$195.88$103,755.420.00188810.001887
QmyoX...Rwsc
3dak...wopo
05/11/20256:50:47 AMbuy$518$103,754.540.00499310.004992
PhAT3...arZV
3gGZ...qTVc
05/11/20256:50:47 AMbuy$348.88$103,638.260.00336610.003366
8jRaS...WVpH
3vfB...kHwz
05/11/20256:50:27 AMbuy$188.93$103,638.240.00182310.001823
QmyoX...Rwsc
2qDs...y5zV
05/11/20256:50:27 AMbuy$61.33$103,638.740.000591910.0005918
8Johm...fR5i
2Vpe...LpTi
05/11/20256:50:27 AMbuy$127.65$103,638.830.00123110.001231
B3CBp...tuY6
efDZ...c2e3
05/11/20256:50:26 AMbuy$56.12$103,638.620.000541610.0005415
CRAB4...rpPT
3dP1...PYtp
05/11/20256:50:26 AMbuy$226.24$103,637.520.00218310.002183
5rnGv...WncL
2kup...nRYc
05/11/20256:50:26 AMbuy$226.22$103,637.520.00218310.002182
5rnGv...WncL
3ndd...GHQq
05/11/20256:50:25 AMbuy$104.55$103,637.970.00100910.001008
8jRaS...WVpH
3RgA...xAC8
05/11/20256:50:23 AMbuy$141.11$103,636.990.00136110.001361
6mZkk...vyBN
4p4t...eqq6
05/11/20256:48:34 AMsell$250.02$103,613.770.0024120.99990.002413
TimMy...S3hW
4HiV...jn7w
05/11/20256:48:31 AMsell$144.05$103,630.060.001390.99990.00139
PhAT3...arZV
4U2d...Sari
05/11/20256:48:02 AMbuy$86.27$103,652.460.000832510.0008323
G3Xsm...Ug1f
5VEr...XC9q
05/11/20256:47:02 AMsell$523.68$103,692.240.005050.99990.00505
8BAmB...DbP2
3jPt...NWhM
05/11/20256:47:02 AMsell$520.63$103,691.610.005020.99990.00502
CPrAu...e3oF
5JZM...8bAP
05/11/20256:46:35 AMsell$249.03$103,692.320.0024010.99990.002401
TimMy...S3hW
LrWE...nPP9
05/11/20256:46:14 AMsell$62.41$103,737.280.00060160.99990.0006017
TimMy...S3hW
49oJ...nPVg
05/11/20256:46:11 AMsell$62.42$103,746.40.00060160.99990.0006017
TimMy...S3hW
Vgqo...ywWd