WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YzY-SOL pair

Presyo USD
$0.005489
Presyo
0.00003573 SOL
TVL
$57,302.42
MKT CAP
$5.5M
5m
0%
1h
-5.27%
4h
6.15%
24h
-26.99%
Ibahagi
TXNS
706
Mga Bumili
312
Mga Nagbenta
394
Dami
101K
Telegram price alerts
Pares:
FLu5Rjoy6EJumYYPkGvNLAyRLaBb6tMRhvzx48t4Mq5k
YzY:
4NBTf8PfLH4oLFnwf3knv46FY9i5oXjDxffCetXRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama YzY:
8.4M
Pinagsama SOL:
$72.9

YzY/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng YzY token sa DEX Orca ay $0.005489. Ang presyo ng YzY ay pababa -26.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $100,562.60. Ang kontrata ng YzY token ay 4NBTf8PfLH4oLFnwf3knv46FY9i5oXjDxffCetXRpump na may market cap na $5,486,687.48. Ang kontrata ng liquidity pool ay FLu5Rjoy6EJumYYPkGvNLAyRLaBb6tMRhvzx48t4Mq5k na may kabuuang halaga na naka-lock (TVL) na $57,302.43. Ang YzY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YzY/SOL na may kontrata na address FLu5Rjoy6EJumYYPkGvNLAyRLaBb6tMRhvzx48t4Mq5k ay $57,302.43.

Ang kabuuang transaksyon ng YzY/SOL ay 706 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 394 ang mga sales transactions.

Ang YzY/SOL pool ay may trading volume na $100,562.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YzY sa SOL ay 0.00003573, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 YzY sa USD ay $0.005489 ngayon.

YzY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:09:08 PMsell$105.54$0.0054890.68690.0000357319,225.64
HY63E...SRRG
5ffd...jabc
02/24/20253:08:58 PMsell$19.9$0.0054810.12990.000035783,632.21
FVjmN...1r4t
3NDp...Xx8A
02/24/20253:08:58 PMsell$19.67$0.0054810.12830.000035763,588.7
HY63E...SRRG
3isa...gxS7
02/24/20253:05:31 PMbuy$222.2$0.0058481.430.0000378837,993.92
GHGkL...u5Hq
4bQh...5J7i
02/24/20252:53:31 PMbuy$20.72$0.006050.13280.000038763,425.56
3rsjq...NATt
5hpp...Fq5A
02/24/20252:43:02 PMsell$10.95$0.0059450.070.000037981,842.62
CZTww...xQQM
WLZF...22rT
02/24/20252:33:07 PMbuy$128.29$0.0062540.81220.0000395920,514.21
GDvHd...YpPt
yKnF...g76P
02/24/20252:28:36 PMbuy$81.05$0.0062190.51550.0000395513,033.85
HvPaV...BNxc
49gK...owqx
02/24/20252:24:49 PMbuy$891.62$0.0061955.660.00003937143,916.84
5d8tD...cbm5
3hqJ...gi2E
02/24/20252:20:43 PMbuy$178.8$0.0061791.130.0000391828,934.78
GDvHd...YpPt
2jcP...ESDB
02/24/20252:17:54 PMbuy$132.55$0.006160.84160.0000391121,517.33
GDvHd...YpPt
DSHz...Buwb
02/24/20252:09:52 PMbuy$32.27$0.0057950.20430.000036685,569.43
HY63E...SRRG
5aYf...p5jA
02/24/20251:38:23 PMbuy$7.33$0.0061770.045780.000038541,187.95
BECNV...mJhm
pH4T...X2G6
02/24/20251:37:23 PMbuy$81.29$0.006180.50730.0000385713,152.97
BECNV...mJhm
3iDe...iFy1
02/24/20251:37:12 PMsell$711.05$0.0059624.430.00003718119,251.53
DVmrf...cqHE
Yb7c...SSCG
02/24/20251:36:49 PMsell$18.93$0.005990.11810.000037383,161.2
2VdzL...C671
8ErT...KYba
02/24/20251:33:46 PMbuy$338.31$0.0062242.110.000038954,350.56
BECNV...mJhm
3YJi...T6Pf
02/24/20251:30:40 PMsell$2.08$0.0059480.013040.00003728350
DzeS3...cY4h
Rxjb...HRUZ
02/24/20251:30:39 PMbuy$1.18$0.0061930.0074390.00003882191.63
HYR7m...BMxW
5k9T...dxGd
02/24/20251:27:49 PMbuy$4.86$0.0061790.030570.00003881787.65
DzeS3...cY4h
5aqK...Jv4V