WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-SOL pair

Presyo USD
$0.0003558
Presyo
0.051959 SOL
TVL
$32.64M
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
728
Telegram price alerts
Pares:
3mfFtCVQvYBP67ZkM1QwQcr8UiMwBxC9uT9E1bjMbUX2
XYZ:
DzLXXBSaWkvhSC59w3iBUEYiXBwV2skLgWJogyofL9kV
SOL:
So11111111111111111111111111111111111111112
Pinagsama XYZ:
46.77M
Pinagsama SOL:
$91.98

XYZ/SOL price stats sa Solana

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng XYZ token sa DEX Orca ay $0.0003558. Ang presyo ng XYZ ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $728.37. Ang kontrata ng XYZ token ay DzLXXBSaWkvhSC59w3iBUEYiXBwV2skLgWJogyofL9kV na may market cap na $35,588,444.22. Ang kontrata ng liquidity pool ay 3mfFtCVQvYBP67ZkM1QwQcr8UiMwBxC9uT9E1bjMbUX2 na may kabuuang halaga na naka-lock (TVL) na $32,639,112.00. Ang XYZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/SOL na may kontrata na address 3mfFtCVQvYBP67ZkM1QwQcr8UiMwBxC9uT9E1bjMbUX2 ay $32,639,112.00.

Ang kabuuang transaksyon ng XYZ/SOL ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XYZ/SOL pool ay may trading volume na $728.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa SOL ay 0.000001959, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.0003558 ngayon.

XYZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20245:22:37 PMsell$180.02$0.00035580.99120.051959505,854
5v6qV...aKnC
2KcU...uH8j
10/29/20245:20:22 PMbuy$180.25$0.00035630.99150.05196505,854.87
8q1zT...kqZW
3gVY...XVN4
10/29/202411:49:57 AMbuy$0.01392$0.00035440.0000770.0519639.28
FvzD9...buR2
2PLQ...MwM8
10/29/20249:06:50 AMbuy$0.01264$0.0003540.000070.0519635.71
As9Cy...ZoBd
2rmy...3pW7
10/29/20246:13:37 AMbuy$0.01394$0.0003550.0000770.0519639.28
DNYmb...ZkZu
4Aj5...DuDc
10/28/202411:25:58 PMsell$3$0.00034960.016830.0519598,590.56
As9Cy...ZoBd
4Ct2...5ioV
10/28/202411:24:05 PMbuy$2.72$0.00035020.015230.051967,774.88
24cCz...vpKE
4h5L...B6JG
10/28/202411:23:28 PMsell$0.012$0.00035010.000067190.05195934.28
24cCz...vpKE
3FYg...od4N
10/28/202411:23:03 PMbuy$0.2224$0.00035060.0012430.05196634.28
24cCz...vpKE
5kwZ...Gfc2
10/28/202411:20:51 PMsell$5.6$0.00035060.03130.05195915,975.98
As9Cy...ZoBd
3ysT...8nhJ
10/28/202411:18:34 PMbuy$5.77$0.0003510.032220.0519616,442.29
3hdju...PbCp
Nm6S...gKSQ
10/28/20247:21:21 PMbuy$0.01362$0.00034680.0000770.0519639.28
5v6qV...aKnC
5svs...tTMJ
10/28/20247:20:48 PMsell$175.3$0.00034650.99120.051959505,854
5v6qV...aKnC
4ghH...eyMR
10/28/20247:17:48 PMbuy$175.38$0.00034670.99150.05196505,854.87
8q1zT...kqZW
2HKH...uXhz
10/28/20247:01:31 PMbuy$0.01351$0.00034410.0000770.0519639.28
8C16B...3zKd
5QPn...FPtQ
10/28/20245:04:36 PMbuy$0.01333$0.00033940.0000770.0519639.28
5v6qV...aKnC
45jS...512k
10/28/20245:01:54 PMsell$8.73$0.00034020.050330.05195925,687
5v6qV...aKnC
51Ng...Akp1
10/28/20244:58:05 PMbuy$8.75$0.00034070.050340.0519625,687.71
3hdju...PbCp
5oFq...5mAq
10/28/202412:25:12 PMbuy$0.01366$0.00034770.0000770.0519639.28
39tf1...q4aT
58B2...cCgh
10/28/20249:23:12 AMsell$395.53$0.00034612.230.0519591.14M
5v6qV...aKnC
3uPK...kkrk