WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-SOL pair

Presyo USD
$0.0001088
Presyo
0.06648 SOL
TVL
$9.79M
MKT CAP
$10.9M
5m
0%
1h
-0.25%
4h
0.96%
24h
0.26%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
BBLeRYBtcNYxRTw4SzvZ8CUbMQAn4EjPRQibdQn1823e
XYZ:
9CbCxChz9YYd1JP9i48jVjSSeSDoaGgoVAuSJAb2Av9Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama XYZ:
96.9B
Pinagsama SOL:
$599.25

XYZ/SOL price stats sa Solana

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng XYZ token sa DEX Orca ay $0.0001088. Ang presyo ng XYZ ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,822.10. Ang kontrata ng XYZ token ay 9CbCxChz9YYd1JP9i48jVjSSeSDoaGgoVAuSJAb2Av9Y na may market cap na $10,885,109.51. Ang kontrata ng liquidity pool ay BBLeRYBtcNYxRTw4SzvZ8CUbMQAn4EjPRQibdQn1823e na may kabuuang halaga na naka-lock (TVL) na $9,792,082.00. Ang XYZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/SOL na may kontrata na address BBLeRYBtcNYxRTw4SzvZ8CUbMQAn4EjPRQibdQn1823e ay $9,792,082.00.

Ang kabuuang transaksyon ng XYZ/SOL ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XYZ/SOL pool ay may trading volume na $1,822.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa SOL ay 0.000000648, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.0001088 ngayon.

XYZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20248:25:46 PMsell$164.57$0.00010880.97980.066481.51M
Eom56...CSda
5B1F...MDv4
10/22/20248:24:30 PMbuy$164.68$0.00010890.980.0664811.51M
9GQoU...aCGw
2CDG...jicU
10/22/20247:39:13 PMbuy$0.01297$0.00010910.0000770.066481118.79
Eom56...CSda
3THy...sUhm
10/22/20247:38:35 PMsell$6.82$0.0001090.040540.0664862,562
Eom56...CSda
qH9y...wiTh
10/22/20247:36:43 PMbuy$6.82$0.00010910.040550.06648162,562.83
F73wW...3abR
4xhQ...MjEL
10/22/20246:53:20 PMbuy$0.01295$0.0001090.0000770.066481118.79
Eom56...CSda
329f...XFyv
10/22/20246:52:40 PMsell$46.72$0.00010910.27750.06648428,303
Eom56...CSda
3ecF...awbJ
10/22/20246:50:51 PMbuy$46.77$0.00010920.27760.066481428,303
GxuKj...TAjb
4gef...F4Mq
10/22/20245:30:54 PMbuy$0.01287$0.00010830.0000770.066481118.79
Eom56...CSda
2vut...UDNX
10/22/20245:28:25 PMsell$41.8$0.00010840.24990.06648385,691
Eom56...CSda
3xoA...jbpD
10/22/20245:27:23 PMbuy$41.73$0.00010820.250.066481385,691.78
9GQoU...aCGw
4ioY...Pann
10/22/20244:54:12 PMbuy$0.01279$0.00010770.0000770.066481118.79
Eom56...CSda
4dRG...Zq2U
10/22/20244:53:43 PMsell$10$0.00010770.060180.0664892,866
Eom56...CSda
5pXn...JxAh
10/22/20244:53:01 PMbuy$10.01$0.00010780.060190.06648192,866.88
BqMyr...fnBf
2ue3...subA
10/22/20244:51:57 PMbuy$0.9927$0.00010780.0059670.0664819,207.01
BqMyr...fnBf
33WD...7X2C
10/22/20243:38:52 PMbuy$0.01295$0.0001090.0000770.066481118.79
Eom56...CSda
2HG7...zFGN
10/22/20243:37:25 PMsell$2.1$0.00010890.012520.0664819,332
Eom56...CSda
4iJg...WmqR
10/22/20243:25:01 PMbuy$2.1$0.00010860.012530.06648119,332.97
6bczU...j8EQ
3kcG...ryre
10/22/20242:03:50 PMsell$0.02149$0.00010740.00012960.06648200
FtU44...CSVh
4Dc3...3UAt
10/22/20241:59:13 PMsell$0.1725$0.00010760.0010380.066481,602.52
FtU44...CSVh
2wYi...ayeV