WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSOL-SOL pair

Presyo USD
$0.0629
Presyo
0.0006203 SOL
TVL
$440,659.88
MKT CAP
$10.8M
5m
-0.08%
1h
0.05%
4h
0.09%
24h
8.79%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk
xSOL:
4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs
SOL:
So11111111111111111111111111111111111111112
Pinagsama xSOL:
3.26M
Pinagsama SOL:
$2,325.68

xSOL/SOL price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng xSOL token sa DEX Orca ay $0.0629. Ang presyo ng xSOL ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21076 trades na may dami ng kalakalan na $2,720,670.01. Ang kontrata ng xSOL token ay 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs na may market cap na $10,811,099.99. Ang kontrata ng liquidity pool ay coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk na may kabuuang halaga na naka-lock (TVL) na $440,659.89. Ang xSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSOL/SOL na may kontrata na address coj59LYbLc6DhMwnxxfPc9mUiknjFSsW4XcuYw4DMPk ay $440,659.89.

Ang kabuuang transaksyon ng xSOL/SOL ay 21076 sa nakaraang 24 na oras, kung saan 10424 ang mga buy transactions, at 10652 ang mga sales transactions.

Ang xSOL/SOL pool ay may trading volume na $2,720,670.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSOL sa SOL ay 0.0006203, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 xSOL sa USD ay $0.0629 ngayon.

xSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202611:20:01 PMsell$210.18$0.06292.070.00062033,341.15Soj...kdzf
09/17/202611:19:49 PMsell$25.21$0.062940.24840.0006204400.51MkuA...JL95
09/17/202611:19:35 PMsell$372.55$0.062943.670.00062045,918.365fRk...vrN1
09/17/202611:18:58 PMsell$15.2$0.062950.14980.0006204241.5135ZQ...P8eZ
09/17/202611:18:46 PMbuy$54.61$0.063330.53820.0006241862.394V2c...3aqz
09/17/202611:18:40 PMbuy$412.97$0.063624.050.00062416,490.5844Lu...Gx2v
09/17/202611:18:34 PMsell$213.58$0.062942.10.00062043,393.1JPUj...ok8e
09/17/202611:17:48 PMsell$0.5522$0.062990.0054390.00062048.7663c8...pYJM
09/17/202611:17:41 PMbuy$218.08$0.063322.140.00062413,443.814xF9...ZESD
09/17/202611:17:24 PMbuy$20.09$0.063640.1970.0006241315.794NGY...TzRB
09/17/202611:17:05 PMbuy$0.03067$0.063370.0003020.00062410.48395cj3...EUDg
09/17/202611:17:05 PMbuy$79.01$0.063370.7780.00062411,246.673q5c...wxQt
09/17/202611:17:05 PMsell$806.93$0.0637.940.000620412,807.823t8K...Dsrm
09/17/202611:17:04 PMsell$838.09$0.063018.250.000620513,300.21t5aY...G5gw
09/17/202611:16:46 PMsell$2.34$0.063010.023120.000620537.262JBA...joZ4
09/17/202611:16:33 PMbuy$90.09$0.063340.88790.00062431,422.2561dK...UEKf
09/17/202611:16:21 PMbuy$245.69$0.063352.420.00062433,877.71P9x...HDAX
09/17/202611:16:17 PMsell$106.76$0.062971.050.00062051,695.34hR8...pK5R
09/17/202611:15:42 PMsell$4.16$0.062970.041030.000620566.122Mxf...vbx7
09/17/202611:15:42 PMsell$10.16$0.062970.10010.0006205161.374nTr...2mV2