WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDT pair

Presyo USD
$117,814.08
Presyo
117,814.08 USDT
TVL
$327.94
MKT CAP
$27.9M
5m
0%
1h
0.05%
4h
-0.32%
24h
-0.86%
Ibahagi
TXNS
106
Mga Bumili
46
Mga Nagbenta
60
Dami
671
Telegram price alerts
Pares:
qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama xBTC:
0.001
Pinagsama USDT:
$210.11

xBTC/USDT price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $117,814.08. Ang presyo ng xBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $670.89. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $27,869,635.71. Ang kontrata ng liquidity pool ay qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj na may kabuuang halaga na naka-lock (TVL) na $327.95. Ang xBTC/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDT na may kontrata na address qAounBjtf5uzcYtDiyKprKkRkh8sNTaahBasRLPuAnj ay $327.95.

Ang kabuuang transaksyon ng xBTC/USDT ay 106 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 60 ang mga sales transactions.

Ang xBTC/USDT pool ay may trading volume na $670.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDT ay 117,814.08, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $117,814.08 ngayon.

xBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20251:06:39 PMbuy$5.08$117,814.085.08117,814.080.00004317
EAT9V...3C2W
5qTF...pNot
07/30/20251:05:10 PMsell$3.71$117,608.133.71117,608.130.00003159
HsPVC...4SgH
2XaM...kXtD
07/30/202512:45:41 PMsell$1.98$117,681.441.98117,681.440.00001687
2bhkQ...zEmq
4s6j...qYWq
07/30/202512:41:54 PMbuy$5.68$117,821.235.68117,821.230.00004826
EATpZ...QqtJ
51Yq...Xsz9
07/30/202512:32:50 PMsell$7.47$117,663.487.47117,663.480.00006356
EATHG...uP3a
k6sB...nSct
07/30/202512:22:34 PMbuy$17.61$117,749.4117.61117,749.410.0001496
CMS5S...vC5w
2XYZ...eNy2
07/30/202511:56:29 AMsell$11.12$117,523.211.12117,523.20.00009466
HsPVC...4SgH
akah...DRaD
07/30/202511:50:43 AMsell$7.9$117,628.227.9117,628.220.00006722
CMS5S...vC5w
3WMN...rUt9
07/30/202511:49:47 AMsell$7.11$117,774.447.11117,774.440.00006042
EATRj...htrC
3zGx...woFy
07/30/202511:49:37 AMsell$3.02$117,842.473.02117,842.470.00002571
2bhkQ...zEmq
PwyM...Pb81
07/30/202511:17:38 AMsell$5.32$117,870.255.32117,870.250.00004518
CMS5S...vC5w
47zn...QkdL
07/30/202511:17:32 AMsell$8.77$118,015.338.77118,015.330.00007436
yoink...zFHA
ExDd...ijBK
07/30/202510:56:08 AMsell$8.25$118,145.538.25118,145.530.00006983
HsPVC...4SgH
2AxA...iPA4
07/30/202510:04:56 AMbuy$10.59$118,285.3610.59118,285.360.00008958
EATc9...Bamq
6jWU...MMsx
07/30/20259:30:55 AMsell$7.88$118,087.487.88118,087.480.0000668
EATaP...Snb1
3UzA...u5r5
07/30/20259:29:23 AMsell$6.99$118,195.856.99118,195.850.00005914
EATP8...zP8S
uvr2...3xfq
07/30/20258:47:54 AMbuy$11.43$118,347.1611.43118,347.160.00009659
EATXV...5nTA
27rf...tg7G
07/30/20258:38:34 AMbuy$4.51$118,207.54.51118,207.50.00003822
EATuR...FqH5
2Muw...c1XY
07/30/20258:15:59 AMsell$6.75$118,069.526.75118,069.520.00005723
EAThb...PzMP
3a7K...1qsM
07/30/20257:54:12 AMsell$6.89$118,156.026.89118,156.020.00005835
EATZF...MsvX
2ijK...mjWY