WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-SOL pair

Presyo USD
$106,980.29
Presyo
754.48 SOL
TVL
$318,046.37
MKT CAP
$18.6M
5m
0%
1h
-0.38%
4h
0.03%
24h
-0.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
994
Dami
473K
Telegram price alerts
Pares:
5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
SOL:
So11111111111111111111111111111111111111112
Pinagsama xBTC:
1.19
Pinagsama SOL:
$1,340.96

xBTC/SOL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $106,980.29. Ang presyo ng xBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2183 trades na may dami ng kalakalan na $473,437.67. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $18,597,563.18. Ang kontrata ng liquidity pool ay 5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c na may kabuuang halaga na naka-lock (TVL) na $318,046.38. Ang xBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/SOL na may kontrata na address 5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c ay $318,046.38.

Ang kabuuang transaksyon ng xBTC/SOL ay 2183 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 994 ang mga sales transactions.

Ang xBTC/SOL pool ay may trading volume na $473,437.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa SOL ay 754.48, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $106,980.29 ngayon.

xBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20256:02:47 PMsell$481.84$106,980.293.39754.480.004504
5Bt19...otsh
4jr4...Fsur
06/27/20256:02:45 PMsell$280.37$106,997.551.97754.60.00262
8a3rU...KT2m
CvzN...tcvU
06/27/20256:02:45 PMsell$183.22$106,982.411.29754.670.001712
CEFVe...qdyw
43YC...fCUL
06/27/20256:02:43 PMsell$151.4$106,985.351.06754.730.001415
DnvnU...aFh7
3Bfm...AwGx
06/27/20256:02:41 PMsell$82.29$106,993.180.5805754.780.0007692
J14Cg...SadQ
4veX...RUiv
06/27/20256:02:42 PMsell$38.81$106,982.740.2738754.760.0003628
G9x4R...tjaY
3RLH...M86y
06/27/20256:02:42 PMsell$38.81$106,984.480.2738754.770.0003628
G9x4R...tjaY
2jEo...wGho
06/27/20256:02:41 PMsell$38.82$106,996.850.2738754.810.0003628
BABSr...CSVr
U456...7DDX
06/27/20255:59:06 PMsell$206.25$106,899.251.45754.840.001929
UUAhs...V8yd
2A2D...D9HV
06/27/20255:56:44 PMbuy$1,007.85$106,759.937.14757.250.00944
Fp2C2...y19p
28em...uQtA
06/27/20255:56:17 PMbuy$657.88$106,650.494.66757.010.006168
G9x4R...tjaY
4WVJ...ymMr
06/27/20255:56:16 PMbuy$326.15$106,730.352.31756.720.003055
8Kj2M...hMTz
5k8m...aJxd
06/27/20255:56:16 PMbuy$623.55$106,608.554.42756.570.005849
8Kj2M...hMTz
52xZ...1xBD
06/27/20255:56:17 PMbuy$430.18$106,642.813.05756.840.004033
5Bt19...otsh
5KpB...GtAj
06/27/20255:56:16 PMbuy$562.66$106,684.043.98756.340.005274
J14Cg...SadQ
WTAo...nGjX
06/27/20255:56:16 PMbuy$122.7$106,699.570.8699756.450.001149
J14Cg...SadQ
4nU4...g5XH
06/27/20255:56:15 PMbuy$279.89$106,643.481.98756.150.002624
F2ABs...WXZV
3F32...mFuE
06/27/20255:56:16 PMbuy$91.85$106,591.90.6517756.240.0008617
J14Cg...SadQ
c9pB...Fup6
06/27/20255:56:15 PMbuy$41.59$106,650.720.2948756.060.00039
BABSr...CSVr
5QAi...CEMQ
06/27/20255:56:15 PMbuy$158.74$106,645.021.12756.020.001488
G9x4R...tjaY
2CKv...pUCG