WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-SOL pair

Presyo USD
$88,148.98
Presyo
695.65 SOL
TVL
$17,112.36
MKT CAP
$30.7M
5m
0%
1h
0.30%
4h
1.30%
24h
2.94%
Ibahagi
TXNS
472
Mga Bumili
205
Mga Nagbenta
267
Dami
9K
Telegram price alerts
Pares:
5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
SOL:
So11111111111111111111111111111111111111112
Pinagsama xBTC:
0.03158
Pinagsama SOL:
$113.07

xBTC/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $88,148.98. Ang presyo ng xBTC ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $9,322.12. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $30,733,875.31. Ang kontrata ng liquidity pool ay 5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c na may kabuuang halaga na naka-lock (TVL) na $17,112.36. Ang xBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/SOL na may kontrata na address 5eZCMc6DHXE51659kvTKhSeqW2bpUNMAnJhcA73a2f3c ay $17,112.36.

Ang kabuuang transaksyon ng xBTC/SOL ay 472 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 267 ang mga sales transactions.

Ang xBTC/SOL pool ay may trading volume na $9,322.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa SOL ay 695.65, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $88,148.98 ngayon.

xBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202510:32:36 PMbuy$3.27$88,148.980.0258695.650.0000371
2bhkQ...zEmq
RLPy...axbf
12/19/202510:32:06 PMbuy$20.95$88,1140.1653695.370.0002378
4dC1X...Yh23
5ETR...ieC7
12/19/202510:30:56 PMbuy$12.29$88,110.530.097695.190.0001395
2b4Nh...yJ23
4NoH...iEme
12/19/202510:30:37 PMbuy$20.88$88,129.630.1646694.990.0002369
8oKVw...FkSw
CWWA...bXbP
12/19/202510:30:07 PMbuy$20.48$88,142.150.1614694.830.0002324
61yfA...yfT4
4H4G...WER9
12/19/202510:25:02 PMbuy$17.27$88,200.560.136694.510.0001958
b23Ke...VbJW
5Vau...VPN3
12/19/202510:22:15 PMbuy$16.75$88,117.950.132694.330.0001901
1aTFU...ix23
3RBj...shte
12/19/202510:13:44 PMbuy$19.77$88,005.060.156694.10.0002247
1aTFU...ix23
2vtw...vWaN
12/19/202510:13:20 PMbuy$20.17$88,053.650.159693.860.0002291
b23Ke...VbJW
2G4J...RRHR
12/19/202510:02:46 PMsell$13.11$87,916.480.1031691.590.0001491
NcLas...TqG7
4Jgx...GhQU
12/19/202510:02:22 PMsell$41.42$87,882.960.3261691.910.0004714
NcLas...TqG7
2BzM...p6Uh
12/19/202510:00:58 PMsell$14.09$87,8870.111692.220.0001603
b23Ke...VbJW
2Gxb...dXpE
12/19/20259:25:55 PMbuy$36.55$87,982.250.2884694.340.0004154
NcLas...TqG7
5WVx...g2fp
12/19/20259:25:53 PMbuy$13.81$87,944.280.109694.040.000157
b23Ke...VbJW
3Hxk...HHuV
12/19/20259:25:45 PMbuy$14.32$87,968.70.113693.890.0001628
1aTFU...ix23
f2zh...UXyK
12/19/20259:20:18 PMbuy$21.42$87,959.650.169693.670.0002436
NcLas...TqG7
54s4...iuq7
12/19/20258:51:17 PMsell$13.15$88,297.030.103691.290.000149
1aTFU...ix23
4YJX...H1Jt
12/19/20258:51:03 PMsell$45.33$88,371.280.355692.070.0005129
5ePvE...hK23
4mCN...Z8R1
12/19/20258:50:32 PMsell$14.28$88,344.420.112692.510.0001617
1aTFU...ix23
2ykc...4Gbu
12/19/20258:50:12 PMsell$2.15$88,329.280.01687692.580.00002437
3nMNd...HyyH
5YAe...WHnS