WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-JitoSOL pair

Presyo USD
$119,050.14
Presyo
499.64 JitoSOL
TVL
$1.61M
MKT CAP
$54.2M
5m
0.08%
1h
0.24%
4h
-0.17%
24h
-1.48%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama xBTC:
8.22
Pinagsama JitoSOL:
$2,667.03

xBTC/JitoSOL price stats sa Solana

Noong Agosto 15, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $119,050.14. Ang presyo ng xBTC ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6910 trades na may dami ng kalakalan na $1,390,902.93. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $54,243,568.37. Ang kontrata ng liquidity pool ay Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL na may kabuuang halaga na naka-lock (TVL) na $1,613,951.85. Ang xBTC/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/JitoSOL na may kontrata na address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL ay $1,613,951.85.

Ang kabuuang transaksyon ng xBTC/JitoSOL ay 6910 sa nakaraang 24 na oras, kung saan 3381 ang mga buy transactions, at 3529 ang mga sales transactions.

Ang xBTC/JitoSOL pool ay may trading volume na $1,390,902.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa JitoSOL ay 499.64, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $119,050.14 ngayon.

xBTC-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
08/15/202510:55:30 AMbuy$174.18$119,050.140.731499.640.001463
FDcMd...jxq5
44uV...in8M
08/15/202510:54:51 AMbuy$94.8$118,922.090.3982499.60.0007971
61yfA...yfT4
2ybx...7rrn
08/15/202510:54:51 AMbuy$72.01$118,906.250.3025499.520.0006056
NcLas...TqG7
6111...HAse
08/15/202510:54:51 AMbuy$42.43$118,912.360.1782499.540.0003568
3ccqa...xR23
MRon...kyEQ
08/15/202510:54:51 AMbuy$96.73$118,918.060.4064499.560.0008135
x23VT...ru6N
5vDF...hXDj
08/15/202510:54:42 AMbuy$165.71$119,088.340.695499.480.001391
2QVgp...TqST
nowh...JsnK
08/15/202510:54:42 AMbuy$88.9$119,077.060.3728499.430.0007465
2b4Nh...yJ23
5gGv...FS2Q
08/15/202510:54:16 AMbuy$166.08$118,978.270.6971499.380.001395
HLtnu...oQZE
39GX...oiHg
08/15/202510:54:16 AMbuy$203.71$118,971.010.855499.320.001712
61yfA...yfT4
pvuN...Jwiw
08/15/202510:51:34 AMbuy$170.83$118,927.380.7171499.20.001436
1aTFU...ix23
TJas...huKQ
08/15/202510:51:34 AMbuy$127.59$118,940.160.5356499.260.001072
1aTFU...ix23
44UY...RJ1m
08/15/202510:51:33 AMbuy$163.14$118,985.840.6844499.150.001371
x23VT...ru6N
532a...wWxd
08/15/202510:51:28 AMbuy$410.5$118,961.111.72499.040.00345
b23Ke...VbJW
4sxz...eAMK
08/15/202510:49:19 AMbuy$48.15$118,959.030.2019498.930.0004047
1aTFU...ix23
3oQC...p2S5
08/15/202510:49:20 AMbuy$95.91$118,963.620.4023498.950.0008062
b23Ke...VbJW
4q8G...bTkD
08/15/202510:49:19 AMbuy$52.25$118,964.360.2191498.920.0004392
y23Rm...ZBup
3LL6...iLma
08/15/202510:49:16 AMbuy$197.14$118,968.230.8267498.860.001657
b23Ke...VbJW
ffiE...bXnu
08/15/202510:49:14 AMbuy$268.37$118,989.781.12498.780.002255
2b4Nh...yJ23
5CK1...4so4
08/15/202510:47:56 AMbuy$188.25$118,974.540.7891498.70.001582
a23gH...QTpx
4wpr...iwR5
08/15/202510:47:49 AMbuy$225.41$118,961.130.9448498.620.001894
HsPVC...4SgH
3Cni...jatN