WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-JitoSOL pair

Presyo USD
$118,755.68
Presyo
513.95 JitoSOL
TVL
$1.71M
MKT CAP
$29.5M
5m
0.11%
1h
0.67%
4h
0.33%
24h
-1.08%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama xBTC:
8.45
Pinagsama JitoSOL:
$3,060.69

xBTC/JitoSOL price stats sa Solana

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $118,755.68. Ang presyo ng xBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4631 trades na may dami ng kalakalan na $1,129,222.30. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $29,524,349.36. Ang kontrata ng liquidity pool ay Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL na may kabuuang halaga na naka-lock (TVL) na $1,711,518.05. Ang xBTC/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/JitoSOL na may kontrata na address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL ay $1,711,518.05.

Ang kabuuang transaksyon ng xBTC/JitoSOL ay 4631 sa nakaraang 24 na oras, kung saan 2500 ang mga buy transactions, at 2131 ang mga sales transactions.

Ang xBTC/JitoSOL pool ay may trading volume na $1,129,222.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa JitoSOL ay 513.95, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $118,755.68 ngayon.

xBTC-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
07/23/202511:04:35 PMsell$135.5$118,755.680.5864513.950.001141
a23gH...QTpx
5cKZ...vuQx
07/23/202511:04:27 PMsell$250.04$118,753.991.08514.020.002105
5y5jC...yviw
4Jk7...wRzE
07/23/202511:04:18 PMsell$161.13$118,732.10.6977514.10.001357
EtnwF...YveA
5w4D...S81w
07/23/202511:04:15 PMsell$149.51$118,744.740.6474514.150.001259
8Kj2M...hMTz
rGRP...JLRV
07/23/202511:03:50 PMsell$99.39$118,727.060.4304514.190.0008371
EQyYg...dEcz
3qy1...mjPE
07/23/202511:03:49 PMsell$99.28$118,735.020.43514.230.0008362
8Kj2M...hMTz
3zKu...c18Y
07/23/202511:03:49 PMsell$148.01$118,744.640.641514.270.001246
8Kj2M...hMTz
4Ge3...hbDr
07/23/202511:03:48 PMsell$206.11$118,754.140.8927514.330.001735
a23gH...QTpx
2Pg2...V56s
07/23/202511:03:46 PMsell$274.19$118,740.681.18514.420.002309
a23gH...QTpx
2HnN...zfUN
07/23/202511:03:46 PMsell$144.28$118,740.490.6251514.490.001215
NcLas...TqG7
29Sg...5EqQ
07/23/202511:02:41 PMsell$67.81$118,714.650.2939514.530.0005712
x23VT...ru6N
kAsJ...kkfy
07/23/202511:02:38 PMsell$132.09$118,703.210.5726514.560.001112
a23gH...QTpx
3TGz...rGJ3
07/23/202511:02:38 PMsell$183.37$118,715.760.7949514.620.001544
EtnwF...YveA
4Z42...F4Dq
07/23/202511:00:45 PMbuy$68.76$118,629.680.2986515.160.0005796
8Kj2M...hMTz
iEvX...eUAF
07/23/202511:00:24 PMbuy$99.23$118,645.820.4308515.130.0008364
EQyYg...dEcz
KiPy...jyD9
07/23/202511:00:20 PMbuy$149.34$118,635.480.6484515.080.001258
5y5jC...yviw
2ztG...apsX
07/23/202511:00:16 PMbuy$161.06$118,623.360.6993515.030.001357
8Kj2M...hMTz
4hDx...kRa8
07/23/202511:00:09 PMbuy$223.13$118,607.350.9687514.960.001881
8a3rU...KT2m
5ySE...a2KU
07/23/202511:00:04 PMbuy$298.03$118,571.331.29514.870.002513
EtnwF...YveA
5pA3...kbR6
07/23/202510:57:27 PMbuy$307.77$118,534.691.33514.760.002596
EtnwF...YveA
pVBm...oJwi