WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-JitoSOL pair

Presyo USD
$113,298.95
Presyo
412.77 JitoSOL
TVL
$1.67M
MKT CAP
$74.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
461K
Telegram price alerts
Pares:
Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama xBTC:
10.65
Pinagsama JitoSOL:
$1,681.57

xBTC/JitoSOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $113,298.95. Ang presyo ng xBTC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2593 trades na may dami ng kalakalan na $460,813.63. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $74,222,673.05. Ang kontrata ng liquidity pool ay Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL na may kabuuang halaga na naka-lock (TVL) na $1,668,305.12. Ang xBTC/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/JitoSOL na may kontrata na address Ef1i833QDSK7AzkocsGEqpYN5WwJ6R9xvyTzVSLhc2HL ay $1,668,305.12.

Ang kabuuang transaksyon ng xBTC/JitoSOL ay 2593 sa nakaraang 24 na oras, kung saan 1282 ang mga buy transactions, at 1311 ang mga sales transactions.

Ang xBTC/JitoSOL pool ay may trading volume na $460,813.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa JitoSOL ay 412.77, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $113,298.95 ngayon.

xBTC-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
09/10/202512:40:27 PMsell$460.44$113,298.951.67412.770.004064
HLtnu...oQZE
UHkp...8JKQ
09/10/202512:40:09 PMsell$400.05$113,260.331.45412.890.003532
5y5jC...yviw
2JNi...Zd4f
09/10/202512:40:07 PMsell$217.17$113,264.230.7918412.980.001917
1aTFU...ix23
218D...8LT5
09/10/202512:39:56 PMbuy$276.99$113,127.731.01413.380.002448
a23gH...QTpx
49V5...w8Qk
09/10/202512:39:39 PMbuy$467.36$113,239.491.7413.280.004127
HsPVC...4SgH
2Nmx...m748
09/10/202512:39:38 PMbuy$85.63$113,262.370.3124413.210.0007561
x23VT...ru6N
49at...hZTP
09/10/202512:39:32 PMbuy$289.94$113,263.271.05413.150.002559
FDcMd...jxq5
wRWe...BS8i
09/10/202512:39:32 PMbuy$185.93$113,320.090.6778413.090.00164
a23gH...QTpx
5hTf...jg1W
09/10/202512:39:31 PMbuy$267.84$113,302.750.9764413.030.002363
5y5jC...yviw
brZx...ibQU
09/10/202512:38:26 PMsell$234.18$113,400.010.8521412.610.002065
NcLas...TqG7
3tCw...Ddn2
09/10/202512:38:25 PMsell$119.96$113,416.590.4365412.660.001057
HsPVC...4SgH
3xcv...WBZF
09/10/202512:37:38 PMbuy$70.34$113,371.590.2563413.080.0006204
y23Rm...ZBup
5Wiz...ynzK
09/10/202512:37:27 PMbuy$211.97$113,404.180.7719412.960.001869
HLtnu...oQZE
3zeX...kDQT
09/10/202512:37:27 PMbuy$292.92$113,508.631.06413.030.00258
a23gH...QTpx
5Nav...SKx1
09/10/202512:37:18 PMbuy$204.06$113,407.330.7429412.850.001799
NcLas...TqG7
63xw...YL5K
09/10/202512:37:19 PMbuy$178.77$113,421.590.6508412.90.001576
5y5jC...yviw
F8Tf...WRYa
09/10/202512:37:14 PMbuy$644.58$113,491.252.34412.730.005679
b23Ke...VbJW
2rH4...ZgPt
09/10/202512:36:01 PMbuy$268.46$113,448.520.9764412.610.002366
5y5jC...yviw
3bw8...SpUj
09/10/202512:35:57 PMbuy$54.12$113,487.810.1967412.560.0004769
HsPVC...4SgH
2gjR...WkGw
09/10/202512:35:54 PMbuy$119.05$113,487.370.4327412.540.001049
HsPVC...4SgH
31Ti...tenw