WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$111,155.11
Presyo
0.9997 cbBTC
TVL
$5.69M
MKT CAP
$41.3M
5m
0.25%
1h
-0.54%
4h
-2.15%
24h
0.02%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
26.94
Pinagsama cbBTC:
$24.23

xBTC/cbBTC price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $111,155.11. Ang presyo ng xBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3256 trades na may dami ng kalakalan na $1,544,111.23. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $41,336,683.47. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $5,690,610.68. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $5,690,610.68.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 3256 sa nakaraang 24 na oras, kung saan 1761 ang mga buy transactions, at 1495 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $1,544,111.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 0.9997, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $111,155.11 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/21/20258:47:01 PMsell$348.22$111,154.650.0031310.99970.003132
8H1Lq...1y6U
Yd8j...Qep1
10/21/20258:47:01 PMsell$364.74$111,155.110.003280.99970.003281
1aTFU...ix23
szNK...Xet7
10/21/20258:47:00 PMsell$248.12$111,154.930.0022310.99970.002232
NcLas...TqG7
5ZDv...YVY9
10/21/20258:46:57 PMsell$237.01$111,154.970.0021310.99970.002132
1aTFU...ix23
3aF3...yGG8
10/21/20258:43:33 PMbuy$315.89$110,882.90.0028480.99990.002848
5y5jC...yviw
23TY...DX4k
10/21/20258:43:24 PMbuy$219.61$110,882.720.001980.99990.00198
HsPVC...4SgH
3Sqr...pZtn
10/21/20258:43:23 PMbuy$249.42$110,882.870.0022490.99990.002249
Cr6vU...RLL8
5Kng...NB7w
10/21/20258:43:22 PMbuy$76.76$110,882.630.00069220.99990.0006923
Gvvrp...bMvq
4yCx...haUS
10/21/20258:43:20 PMbuy$182.4$110,882.80.0016440.99990.001645
b23Ke...VbJW
3Rze...RTv1
10/21/20258:42:12 PMbuy$77.55$110,882.730.00069930.99990.0006993
Gvvrp...bMvq
5fj5...GGw1
10/21/20258:42:09 PMbuy$66.09$110,882.940.0005960.99990.000596
Gvvrp...bMvq
3G7y...EpHT
10/21/20258:42:07 PMbuy$86.52$110,883.710.00078020.99990.0007803
6CHiq...BbC7
55GK...FzQ2
10/21/20258:42:06 PMbuy$94.95$110,883.180.00085620.99990.0008563
6CHiq...BbC7
2uCC...h6dt
10/21/20258:42:05 PMbuy$220.45$110,882.760.0019870.99990.001988
HsPVC...4SgH
3jfD...T3oT
10/21/20258:42:06 PMbuy$220.46$110,882.760.0019880.99990.001988
ATQs6...fY3k
3BjK...3WLC
10/21/20258:42:03 PMbuy$172.5$110,882.970.0015550.99990.001555
NcLas...TqG7
TLpr...fz9F
10/21/20258:40:32 PMsell$103.7$110,859.050.00093510.99970.0009354
NcLas...TqG7
2ESM...4DmG
10/21/20258:40:25 PMsell$264.7$110,859.730.0023870.99970.002387
NcLas...TqG7
5gRM...xbA9
10/21/20258:40:06 PMsell$120.41$110,859.570.0010850.99970.001086
Cr6vU...RLL8
4AmE...DidD
10/21/20258:40:03 PMsell$184.6$110,859.610.0016640.99970.001665
NcLas...TqG7
27Wf...emXi