WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$91,780.43
Presyo
0.9998 cbBTC
TVL
$243,505.39
MKT CAP
$36.1M
5m
0%
1h
-0.02%
4h
0.01%
24h
-0.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
817K
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
1.16
Pinagsama cbBTC:
$1.33

xBTC/cbBTC price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $91,780.43. Ang presyo ng xBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2497 trades na may dami ng kalakalan na $817,070.22. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $36,127,506.29. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $243,505.40. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $243,505.40.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 2497 sa nakaraang 24 na oras, kung saan 1003 ang mga buy transactions, at 1494 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $817,070.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 0.9998, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $91,780.43 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/19/20251:24:12 PMsell$16,520.47$91,780.430.17990.99980.18
DUNpn...15X6
4Yck...Kzce
12/19/20251:17:43 PMsell$77.15$91,779.460.00084040.99980.0008406
1aTFU...ix23
5SMP...M3JQ
12/19/20251:17:43 PMsell$191.97$91,780.720.0020910.99980.002091
b23Ke...VbJW
fxvX...EntH
12/19/20251:15:39 PMsell$56.37$91,779.120.00061410.99980.0006142
3xb1A...yWmL
3b4h...H8H3
12/19/20251:13:58 PMsell$301.35$91,780.830.0032830.99980.003283
ARbZS...njxz
2kbr...h9jG
12/19/20251:13:44 PMbuy$52,652.21$91,797.610.573510.5735
Ei9Fx...Pest
4v1T...3f92
12/19/202512:59:50 PMbuy$292.66$91,796.020.00318810.003188
A3vFk...a7WH
UGWv...VqXj
12/19/202512:59:50 PMbuy$436.89$91,796.040.00475910.004759
A3vFk...a7WH
2Jcd...sW7A
12/19/202512:54:03 PMbuy$15.39$91,798.040.000167710.0001677
3nMNd...HyyH
Qrcy...sYWz
12/19/202512:53:56 PMsell$10,224.04$91,777.750.11130.99980.1114
ExVQf...qAhy
3nvK...hdz5
12/19/202512:51:02 PMbuy$4.24$91,812.410.0000462610.00004625
2NL1G...93rH
3bgJ...TGBb
12/19/202512:33:02 PMbuy$24.53$91,799.440.000267210.0002672
3xb1A...yWmL
M59b...QfSi
12/19/202512:20:09 PMbuy$44.44$91,798.260.000484110.0004841
61yfA...yfT4
3twC...GLaZ
12/19/202512:19:59 PMbuy$42.12$91,798.570.000458910.0004588
3xb1A...yWmL
5Q8v...Zpe7
12/19/202512:16:59 PMsell$34.66$91,775.560.00037760.99980.0003777
b23Ke...VbJW
3xB1...2d3v
12/19/202512:16:58 PMsell$59.77$91,777.070.00065120.99980.0006513
5ePvE...hK23
5KYb...Tsr3
12/19/202512:15:45 PMsell$96.67$91,776.880.0010530.99980.001053
b23Ke...VbJW
4BgL...8frV
12/19/202512:15:45 PMsell$99.78$91,777.370.0010870.99980.001087
5ePvE...hK23
EHB4...DvGq
12/19/202512:12:21 PMsell$105.4$91,777.380.0011480.99980.001148
FbgR9...UfS1
4tBu...vux8
12/19/202512:12:05 PMsell$208.12$91,777.990.0022670.99980.002267
5y5jC...yviw
53CC...xx47