WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$75,520.6
Presyo
1 cbBTC
TVL
$299,873.52
MKT CAP
$29.2M
5m
-0.01%
1h
-0.01%
4h
-0.54%
24h
-2.01%
Ibahagi
TXNS
448
Mga Bumili
290
Mga Nagbenta
158
Dami
107K
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
1.67
Pinagsama cbBTC:
$2.29

xBTC/cbBTC price stats sa Solana

Noong Mayo 27, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $75,520.6. Ang presyo ng xBTC ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $107,187.33. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $29,233,238.53. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $299,873.53. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $299,873.53.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 448 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 158 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $107,187.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 1, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $75,520.6 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/27/202612:18:09 PMbuy$236.37$75,520.50.0031310.003129
6bE5e...v3jK
2tCt...Rote
05/27/202612:18:09 PMbuy$160.64$75,520.60.00212710.002127
AE861...RFe3
4k3z...sboD
05/27/202612:18:08 PMbuy$148.62$75,520.510.00196810.001968
6bE5e...v3jK
V3tm...WycB
05/27/202612:16:12 PMbuy$155.93$75,525.910.00206510.002064
A3vFk...a7WH
2Hbq...wZGy
05/27/202612:16:09 PMbuy$155.92$75,525.910.00206410.002064
6bE5e...v3jK
3mzz...7g9Z
05/27/202612:16:07 PMbuy$74.88$75,533.160.000991510.0009913
6bE5e...v3jK
2X8L...utU1
05/27/202612:10:47 PMbuy$134.15$75,527.910.00177610.001776
A3vFk...a7WH
38e4...JnEq
05/27/202612:10:38 PMbuy$123.86$75,535.10.0016410.001639
AE861...RFe3
4uah...oH9Z
05/27/202612:10:26 PMbuy$94.02$75,562.390.00124410.001244
J4wh6...Fqgs
2MMP...p7Kc
05/27/202612:10:22 PMbuy$134.18$75,568.80.00177510.001775
H35S8...TcK3
2TQ1...rqvK
05/27/202612:10:22 PMbuy$144.83$75,569.040.00191610.001916
AE861...RFe3
5T2v...hGos
05/27/202612:10:13 PMbuy$104.04$75,656.160.00137510.001375
J4wh6...Fqgs
23v1...B2Np
05/27/202611:15:58 AMsell$95.71$75,936.910.001260.99990.00126
6bE5e...v3jK
jMgY...ECDT
05/27/202611:15:51 AMsell$117.55$75,931.610.0015480.99990.001548
J4wh6...Fqgs
3XDN...LJ5J
05/27/202610:27:03 AMsell$83.41$75,943.910.0010980.99990.001098
6bE5e...v3jK
3hoX...4gYm
05/27/202610:26:42 AMsell$142.44$75,941.860.0018750.99990.001875
H35S8...TcK3
btG9...aQMo
05/27/202610:25:41 AMsell$212.97$75,923.820.0028050.99990.002805
6bE5e...v3jK
2Z4B...qazr
05/27/202610:25:34 AMsell$114.95$75,921.730.0015140.99990.001514
6bE5e...v3jK
ct3v...iKET
05/27/202610:04:01 AMsell$12.46$75,8330.00016430.99990.0001643
b23Ke...VbJW
83Zu...8N2h
05/27/20269:51:38 AMsell$11.16$75,801.370.00014720.99990.0001472
a23gH...QTpx
Xzkd...Af48