WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$114,337.03
Presyo
0.9996 cbBTC
TVL
$5.93M
MKT CAP
$47.7M
5m
-0.11%
1h
-0.04%
4h
0.36%
24h
0.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
858K
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
27.39
Pinagsama cbBTC:
$24.42

xBTC/cbBTC price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $114,337.03. Ang presyo ng xBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2387 trades na may dami ng kalakalan na $858,445.84. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $47,709,025.83. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $5,926,257.97. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $5,926,257.97.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 2387 sa nakaraang 24 na oras, kung saan 1118 ang mga buy transactions, at 1269 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $858,445.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 0.9996, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $114,337.03 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/01/20252:33:19 AMsell$135.44$114,337.030.0011840.99960.001184
y23Rm...ZBup
5Dvh...HAk8
10/01/20252:31:21 AMbuy$335.79$114,436.840.0029330.99980.002934
4dC1X...Yh23
5jWY...6gHd
10/01/20252:31:21 AMbuy$366.59$114,436.920.0032030.99980.003203
4dC1X...Yh23
GjGJ...iUHF
10/01/20252:31:20 AMbuy$349.19$114,436.610.0030510.99980.003051
1aTFU...ix23
3Sni...5Nxe
10/01/20252:31:21 AMbuy$22.45$114,3740.00019630.99980.0001963
x23VT...ru6N
5iMx...LtQw
10/01/20252:31:20 AMbuy$253.74$114,338.840.0022190.99980.002219
HLtnu...oQZE
2T3G...Nhao
10/01/20252:31:00 AMbuy$11.39$114,468.220.00009950.99980.00009951
1aTFU...ix23
2uAa...mQZ7
10/01/20252:30:12 AMbuy$468.07$114,465.450.0040880.99980.004089
a23gH...QTpx
6S7v...rqRv
10/01/20252:24:54 AMsell$344.43$114,442.070.0030080.99960.003009
9osj5...4AT5
52JJ...u2sB
10/01/20252:16:13 AMsell$111.15$114,489.50.00097050.99960.0009708
HVHze...nDks
5By9...qmdw
10/01/20252:16:07 AMsell$144.77$114,489.20.0012640.99960.001264
a23gH...QTpx
4b2r...9Jga
10/01/20252:12:20 AMsell$64.11$114,488.390.00055980.99960.00056
4dC1X...Yh23
38es...ynxJ
10/01/20252:12:03 AMsell$79.72$114,489.420.00069610.99960.0006963
3xb1A...yWmL
63C4...PoBd
10/01/20252:11:40 AMsell$141.41$114,489.230.0012340.99960.001235
a23gH...QTpx
4pd3...CXa1
10/01/20252:11:04 AMsell$163.74$114,488.810.0014290.99960.00143
5ePvE...hK23
4zPA...Vcyw
10/01/20252:10:49 AMsell$173.25$114,489.40.0015120.99960.001513
a23gH...QTpx
329v...xpf2
10/01/20252:10:37 AMsell$89.7$114,489.240.00078320.99960.0007834
y23Rm...ZBup
1qrq...Z6Tj
10/01/20252:10:03 AMbuy$38.38$114,516.990.00033510.99990.0003351
y23Rm...ZBup
48Su...Gi9p
10/01/20252:09:12 AMsell$732.73$114,490.20.0063970.99960.0064
2ZcYh...si4y
2kZq...ERmr
10/01/20252:07:10 AMbuy$137.07$114,531.410.0011960.99980.001196
4dC1X...Yh23
4kAX...cezi