WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$123,659.09
Presyo
0.9999 cbBTC
TVL
$6.45M
MKT CAP
$56.5M
5m
0.01%
1h
-0.15%
4h
0.80%
24h
3.53%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
27.94
Pinagsama cbBTC:
$24.17

xBTC/cbBTC price stats sa Solana

Noong Agosto 14, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $123,659.09. Ang presyo ng xBTC ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8429 trades na may dami ng kalakalan na $3,314,165.06. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $56,474,704.06. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $6,446,366.98. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $6,446,366.98.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 8429 sa nakaraang 24 na oras, kung saan 4552 ang mga buy transactions, at 3877 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $3,314,165.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 0.9999, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $123,659.09 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/14/20251:39:44 AMbuy$20.48$123,709.770.00016550.99990.0001655
EATH4...aWnk
8UPn...qchC
08/14/20251:38:20 AMbuy$169.74$123,659.090.0013720.99990.001372
1aTFU...ix23
64zu...17wA
08/14/20251:37:43 AMbuy$42.49$123,661.810.00034360.99990.0003436
EATQv...S3z9
28AA...WP1Y
08/14/20251:37:34 AMbuy$229.78$123,650.960.0018580.99990.001858
1aTFU...ix23
3tyE...JXst
08/14/20251:37:28 AMbuy$161.93$123,651.50.0013090.99990.001309
1aTFU...ix23
atqG...WFWQ
08/14/20251:37:14 AMbuy$281.55$123,650.620.0022760.99990.002277
HsPVC...4SgH
62jh...jbuQ
08/14/20251:37:13 AMbuy$191.87$123,651.370.0015510.99990.001551
1aTFU...ix23
3L7z...VDNk
08/14/20251:37:13 AMbuy$83.72$123,651.810.0006770.99990.0006771
EATFB...8WtS
2GHx...VydE
08/14/20251:37:13 AMbuy$84.71$123,651.910.0006850.99990.000685
y23Rm...ZBup
3Zy4...5Lhv
08/14/20251:37:13 AMbuy$161.86$123,651.490.0013080.99990.001309
x23VT...ru6N
3ZnH...oLTd
08/14/20251:37:09 AMbuy$198.41$123,646.290.0016040.99990.001604
HsPVC...4SgH
5rik...KbiU
08/14/20251:37:06 AMbuy$208.88$123,632.320.0016890.99990.001689
y23Rm...ZBup
32xm...eVqX
08/14/20251:37:03 AMbuy$202.87$123,719.040.0016390.99990.001639
HsPVC...4SgH
5XTX...VFkf
08/14/20251:35:29 AMsell$293.33$124,148.870.0023620.99970.002362
61yfA...yfT4
31pj...QjLy
08/14/20251:35:08 AMsell$327.52$124,148.890.0026370.99970.002638
y23Rm...ZBup
51Qs...mpnJ
08/14/20251:34:53 AMsell$285.2$124,149.460.0022960.99970.002297
HsPVC...4SgH
49ss...APJN
08/14/20251:34:44 AMsell$472.47$124,080.320.0038060.99970.003807
8H1Lq...1y6U
mk6Z...EGrX
08/14/20251:34:41 AMsell$461.2$124,080.440.0037150.99970.003716
8H1Lq...1y6U
2L81...Hvhr
08/14/20251:34:41 AMsell$272.35$124,080.550.0021940.99970.002194
HsPVC...4SgH
4Euo...tdZY
08/14/20251:34:32 AMsell$192.82$124,080.230.0015530.99970.001554
x23VT...ru6N
5ZSy...KP7s