WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$102,234.75
Presyo
0.9999 cbBTC
TVL
$263,241.69
MKT CAP
$40.6M
5m
-0.00%
1h
-0.01%
4h
-0.01%
24h
0.02%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
953K
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
0.5286
Pinagsama cbBTC:
$1.96

xBTC/cbBTC price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $102,234.75. Ang presyo ng xBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4025 trades na may dami ng kalakalan na $953,262.39. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $40,631,623.61. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $263,241.70. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $263,241.70.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 4025 sa nakaraang 24 na oras, kung saan 2240 ang mga buy transactions, at 1785 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $953,262.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 0.9999, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $102,234.75 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/11/20251:52:21 PMsell$155.88$102,234.750.0015240.99990.0015245sLB...pggz
11/11/20251:51:01 PMsell$119.6$102,234.340.0011690.99990.0011693eYV...1UG8
11/11/20251:51:01 PMsell$28.26$102,232.390.00027640.99990.0002764wsgy...HWJZ
11/11/20251:50:59 PMsell$54.34$102,232.240.00053150.99990.00053163Tyf...Ba7K
11/11/20251:50:58 PMsell$55.25$102,234.20.00054040.99990.00054044A8a...F64N
11/11/20251:50:30 PMsell$119.62$102,234.340.001170.99990.001174T5D...RkGZ
11/11/20251:47:18 PMsell$635.47$102,235.270.0062150.99990.0062152x2D...wS2H
11/11/20251:47:16 PMsell$174.69$102,234.890.0017080.99990.0017082as9...eYFB
11/11/20251:47:15 PMsell$78.64$102,234.760.00076920.99990.00076922VAM...ohn2
11/11/20251:47:13 PMsell$210.01$102,235.090.0020540.99990.002054AZkn...xCF6
11/11/20251:47:10 PMsell$103.11$102,234.060.0010080.99990.001008BPLX...QifZ
11/11/20251:46:32 PMsell$78.65$102,234.760.00076930.99990.0007693ry5r...ddLK
11/11/20251:46:32 PMsell$78.65$102,234.760.00076930.99990.00076933CdP...Nfda
11/11/20251:46:32 PMsell$78.65$102,234.760.00076930.99990.0007693232z...GZHU
11/11/20251:46:32 PMsell$154.73$102,234.740.0015130.99990.0015135arF...C3aQ
11/11/20251:46:02 PMsell$633.95$102,235.590.00620.99990.00623RBE...m3Fk
11/11/20251:46:02 PMsell$414.24$102,235.580.0040510.99990.004051Drhc...FryC
11/11/20251:46:01 PMsell$904.21$102,236.20.00884410.0088443f1A...mrXy
11/11/20251:45:27 PMbuy$38.15$102,258.010.000373210.00037313Qmt...V1BP
11/11/20251:41:30 PMsell$119.99$102,236.090.00117310.0011732kvp...EmAD