WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$66,106.92
Presyo
1 cbBTC
TVL
$294,397.07
MKT CAP
$35.7M
5m
0%
1h
0.34%
4h
-0.13%
24h
-4.00%
Ibahagi
TXNS
868
Mga Bumili
654
Mga Nagbenta
214
Dami
267K
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
2.18
Pinagsama cbBTC:
$2.26

xBTC/cbBTC price stats sa Solana

Noong Marso 27, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $66,106.92. Ang presyo ng xBTC ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $266,907.29. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $35,701,581.38. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $294,397.08. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $294,397.08.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 868 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 214 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $266,907.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 1, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $66,106.92 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/27/20269:13:01 PMsell$228.16$66,106.920.00345110.003451
EmDew...TgxC
4aB7...Bg8S
03/27/20269:05:17 PMsell$110.37$66,065.150.0016710.00167
AHBoJ...EPbB
8NFU...CoaT
03/27/20268:25:33 PMbuy$116.18$65,883.140.00176310.001763
AHBoJ...EPbB
3nWM...b1Ap
03/27/20268:25:18 PMbuy$4.87$65,899.010.0000739810.00007396
8wW53...TpQC
2m9w...giMT
03/27/20268:25:17 PMbuy$4.25$65,947.940.0000645610.00006454
CodeP...QVzd
fd6L...hz2F
03/27/20268:02:56 PMsell$6.45$66,117.950.0000976910.00009769
F5YZj...3VGZ
3Qfx...KuvE
03/27/20268:00:43 PMbuy$4.64$65,989.450.0000703410.00007032
CodeP...QVzd
27Fd...8483
03/27/20267:59:42 PMsell$43.24$66,035.820.000654910.0006549
J7DdE...BaPs
4xGt...RDeJ
03/27/20267:59:18 PMsell$6.47$66,116.080.0000979310.00009793
EBAo2...iMJS
SQvJ...AmYK
03/27/20267:46:46 PMbuy$47.63$65,846.830.000723610.0007234
Dc3dD...UX2A
4ZA3...LcE1
03/27/20267:46:37 PMbuy$121.37$65,852.660.00184310.001843
Ennyo...4zFQ
ZUd3...6eFS
03/27/20267:35:51 PMbuy$33.02$65,926.830.00050110.0005009
91iTF...iCAp
2q3e...8LtB
03/27/20267:35:50 PMsell$205.49$65,910.990.00311710.003117
AHBoJ...EPbB
4ftk...b2Am
03/27/20267:17:42 PMsell$6.47$65,798.180.0000983610.00009836
EBAo2...iMJS
4ZkN...LFEA
03/27/20266:42:15 PMbuy$4.16$65,741.40.000063310.00006328
8oKVw...FkSw
3ES1...NUP9
03/27/20266:30:47 PMsell$6.44$65,828.330.0000979210.00009792
EBAo2...iMJS
5NgK...Bgk6
03/27/20266:24:52 PMbuy$4.14$65,543.740.000063310.00006328
8oKVw...FkSw
4Pnv...5w8Z
03/27/20266:22:06 PMsell$12.82$65,741.780.00019510.000195
BEgWk...dmod
5jJE...V6LN
03/27/20266:14:15 PMbuy$4.87$65,584.870.0000743510.00007433
8wW53...TpQC
4A2H...WvDR
03/27/20266:13:54 PMbuy$2.98$65,649.590.0000454410.00004542
8oKVw...FkSw
63qA...QoMo