WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$89,970.23
Presyo
0.9998 cbBTC
TVL
$262,260.95
MKT CAP
$50.5M
5m
-0.02%
1h
0.00%
4h
-0.03%
24h
-0.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
1.17
Pinagsama cbBTC:
$1.62

xBTC/cbBTC price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $89,970.23. Ang presyo ng xBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4311 trades na may dami ng kalakalan na $2,403,918.56. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $50,502,981.64. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $262,260.96. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $262,260.96.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 4311 sa nakaraang 24 na oras, kung saan 2221 ang mga buy transactions, at 2090 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $2,403,918.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 0.9998, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $89,970.23 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/02/20266:34:31 PMsell$428.14$89,970.230.0047580.99980.004758
8oKVw...FkSw
5izG...zzTU
02/02/20266:32:05 PMsell$1,098.41$89,970.240.01220.99980.0122
4QyQy...Pjka
51km...SBZL
02/02/20266:29:16 PMbuy$56.21$89,989.650.000624710.0006246
7RABx...negE
2KTP...9qsu
02/02/20266:29:15 PMbuy$8.29$89,990.760.0000922310.00009222
8oKVw...FkSw
467Y...SL19
02/02/20266:28:47 PMbuy$373.1$89,988.60.00414610.004146
7RABx...negE
FFN3...u2JB
02/02/20266:28:45 PMbuy$313.4$89,988.50.00348310.003482
4QyQy...Pjka
41oz...2j57
02/02/20266:28:45 PMbuy$259.5$89,988.490.00288410.002883
5y5jC...yviw
3fRt...TzQw
02/02/20266:28:44 PMbuy$268.62$89,988.540.00298510.002985
7RABx...negE
ZMhx...Tiwo
02/02/20266:28:44 PMbuy$244.18$89,988.630.00271310.002713
3sxeR...pQGi
3q6k...fZUp
02/02/20266:28:44 PMbuy$295.68$89,988.40.00328610.003285
o721r...BgfM
cwnG...zxX7
02/02/20266:28:37 PMbuy$295.57$89,988.40.00328410.003284
o721r...BgfM
2rAR...114y
02/02/20266:28:36 PMbuy$279.58$89,988.540.00310710.003106
3sxeR...pQGi
43kn...B6nq
02/02/20266:28:26 PMbuy$341.15$89,988.360.00379110.003791
H35S8...TcK3
K36A...ZJbE
02/02/20266:28:24 PMbuy$140.46$89,988.50.00156110.00156
ExUBT...5s42
A9zR...D9mc
02/02/20266:28:24 PMbuy$391.11$89,988.460.00434610.004346
7RABx...negE
4qH6...6JKG
02/02/20266:28:23 PMbuy$508.03$89,988.340.00564610.005645
3sxeR...pQGi
2AhM...jA1z
02/02/20266:28:23 PMbuy$251.86$89,988.40.00279910.002798
7RABx...negE
3Ubf...2FCd
02/02/20266:26:24 PMbuy$691.01$89,988.270.00767910.007678
4QyQy...Pjka
64AX...T6Wb
02/02/20266:26:08 PMbuy$696.67$89,988.210.00774210.007741
4QyQy...Pjka
3Evm...31PQ
02/02/20266:22:30 PMbuy$57.12$89,989.510.000634810.0006348
7RABx...negE
2mrw...V47Q