WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-cbBTC pair

Presyo USD
$81,357.28
Presyo
1 cbBTC
TVL
$380,620.22
MKT CAP
$32.8M
5m
-0.14%
1h
-0.29%
4h
0.47%
24h
-0.23%
Ibahagi
TXNS
2K
Mga Bumili
941
Mga Nagbenta
981
Dami
536K
Telegram price alerts
Pares:
CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama xBTC:
3.2
Pinagsama cbBTC:
$1.47

xBTC/cbBTC price stats sa Solana

Noong Mayo 7, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $81,357.28. Ang presyo ng xBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1922 trades na may dami ng kalakalan na $535,965.46. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $32,831,846.03. Ang kontrata ng liquidity pool ay CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd na may kabuuang halaga na naka-lock (TVL) na $380,620.22. Ang xBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/cbBTC na may kontrata na address CaQLX9EYyEeSFqaV3E6wcqv4W4KYrF3PTmWdzd5v6upd ay $380,620.22.

Ang kabuuang transaksyon ng xBTC/cbBTC ay 1922 sa nakaraang 24 na oras, kung saan 941 ang mga buy transactions, at 981 ang mga sales transactions.

Ang xBTC/cbBTC pool ay may trading volume na $535,965.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa cbBTC ay 1, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $81,357.28 ngayon.

xBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/07/20268:21:33 AMbuy$173.9$81,357.280.00213810.002137
H35S8...TcK3
2NHV...whpM
05/07/20268:20:18 AMbuy$283.04$81,376.210.00347810.003478
7nwPX...cvMf
hqgY...LEaV
05/07/20268:20:18 AMbuy$283.03$81,376.210.00347810.003478
riDi6...ikGq
3xpH...S8LG
05/07/20268:20:12 AMbuy$283.02$81,393.070.00347810.003477
A3vFk...a7WH
5xZ6...pyVT
05/07/20268:20:12 AMbuy$283.04$81,393.070.00347810.003477
A3vFk...a7WH
3eeU...1dLm
05/07/20268:19:08 AMbuy$283.04$81,415.870.00347710.003476
7nwPX...cvMf
2mv9...usWG
05/07/20268:19:07 AMbuy$283.02$81,415.870.00347610.003476
5y5jC...yviw
5srP...yHwm
05/07/20268:18:55 AMbuy$270.99$81,429.930.00332810.003327
9C6A9...UiLd
Sk3u...drcp
05/07/20268:18:46 AMbuy$171.62$81,442.560.00210710.002107
GWmzL...YWDf
3xY7...jJ6n
05/07/20268:18:45 AMbuy$241.31$81,442.040.00296310.002963
GWmzL...YWDf
xbAo...qvnt
05/07/20268:18:40 AMbuy$218.14$81,463.540.00267810.002677
H35S8...TcK3
5xyx...w5L4
05/07/20268:18:40 AMbuy$264.75$81,463.360.0032510.003249
GWmzL...YWDf
2oeM...hx7P
05/07/20268:17:57 AMsell$22.31$81,443.840.0002740.99990.000274
6bE5e...v3jK
5tu9...YFEr
05/07/20268:15:43 AMbuy$273.3$81,475.320.00335510.003354
3nMNd...HyyH
5UAg...cTb9
05/07/20268:12:03 AMbuy$283.01$81,498.730.00347310.003472
riDi6...ikGq
4sKW...kawU
05/07/20268:11:59 AMbuy$283.01$81,506.40.00347310.003472
5y5jC...yviw
dxtZ...k8Pw
05/07/20268:09:19 AMsell$136.26$81,594.590.001670.99990.00167
GWmzL...YWDf
vdVE...W9fJ
05/07/20268:02:29 AMsell$41.55$81,588.210.00050930.99990.0005093
6bE5e...v3jK
4mjP...8nKo
05/07/20268:02:12 AMsell$282.96$81,569.310.0034680.99990.003468
A3vFk...a7WH
3Vyp...Lvmm
05/07/20268:02:09 AMsell$102.81$81,566.920.001260.99990.00126
H35S8...TcK3
2uCh...QHeb